COREONMCP Historical Data

COM Page 62
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0172
-0.07%
$ 3.07 million $ 6.62 million
Nov 12, 7 AM $ 0.0172
-0.18%
$ 3.07 million $ 6.6 million
Nov 12, 6 AM $ 0.0172
-0.15%
$ 3.07 million $ 6.59 million
Nov 12, 5 AM $ 0.0172
+0.21%
$ 3.08 million $ 6.58 million
Nov 12, 4 AM $ 0.0172
+0.98%
$ 3.08 million $ 6.56 million
Nov 12, 3 AM $ 0.017
-0.56%
$ 3.05 million $ 6.48 million
Nov 12, 2 AM $ 0.0171
+0.68%
$ 3.07 million $ 6.49 million
Nov 12, 1 AM $ 0.017
-1.23%
$ 3.04 million $ 6.43 million
Nov 12, 12 AM $ 0.0172
-4.76%
$ 3.08 million $ 6.49 million
Nov 11, 11 PM $ 0.0181
-0.08%
$ 3.24 million $ 6.8 million
Nov 11, 10 PM $ 0.0181
+0.20%
$ 3.24 million $ 6.78 million
Nov 11, 9 PM $ 0.0181
-0.07%
$ 3.24 million $ 6.76 million
Nov 11, 8 PM $ 0.0181
+0.10%
$ 3.24 million $ 6.76 million
Nov 11, 7 PM $ 0.0181
-0.12%
$ 3.24 million $ 6.74 million
Nov 11, 6 PM $ 0.0181
+0.07%
$ 3.25 million $ 6.73 million
Nov 11, 5 PM $ 0.0181
-1.54%
$ 3.24 million $ 6.71 million
Nov 11, 4 PM $ 0.0184
+0.03%
$ 3.29 million $ 6.76 million
Nov 11, 3 PM $ 0.0182
-0.44%
$ 3.26 million $ 6.61 million
Nov 11, 2 PM $ 0.0183
+0.53%
$ 3.27 million $ 6.54 million
Nov 11, 1 PM $ 0.0182
-0.19%
$ 3.26 million $ 6.49 million
Nov 11, 12 PM $ 0.0183
-1.29%
$ 3.27 million $ 6.46 million
Nov 11, 11 AM $ 0.0185
+1.48%
$ 3.31 million $ 6.4 million
Nov 11, 10 AM $ 0.0181
-0.68%
$ 3.25 million $ 6.25 million
Nov 11, 9 AM $ 0.0184
-0.76%
$ 3.29 million $ 6.2 million
Nov 11, 8 AM $ 0.0186
-0.23%
$ 3.32 million $ 6.2 million
Nov 11, 7 AM $ 0.0186
+0.65%
$ 3.32 million $ 6.05 million
Nov 11, 6 AM $ 0.0184
+0.46%
$ 3.29 million $ 5.84 million
Nov 11, 5 AM $ 0.0183
+0.02%
$ 3.28 million $ 5.71 million
Nov 11, 4 AM $ 0.0183
+0.13%
$ 3.27 million $ 5.69 million
Nov 11, 3 AM $ 0.0183
+0.03%
$ 3.27 million $ 5.66 million
Nov 11, 2 AM $ 0.0183
-0.73%
$ 3.27 million $ 5.65 million
Nov 11, 1 AM $ 0.0184
-0.12%
$ 3.29 million $ 5.68 million
Nov 11, 12 AM $ 0.0184
+0.67%
$ 3.3 million $ 5.67 million
Nov 10, 11 PM $ 0.0183
-0.04%
$ 3.28 million $ 5.61 million
Nov 10, 10 PM $ 0.0183
+0.19%
$ 3.28 million $ 5.6 million
Nov 10, 9 PM $ 0.0183
-0.18%
$ 3.28 million $ 5.57 million
Nov 10, 8 PM $ 0.0183
-0.01%
$ 3.28 million $ 5.57 million
Nov 10, 7 PM $ 0.0183
-0.91%
$ 3.28 million $ 5.54 million
Nov 10, 6 PM $ 0.0185
+0.65%
$ 3.3 million $ 5.57 million
Nov 10, 5 PM $ 0.0183
+0.16%
$ 3.28 million $ 5.46 million
Nov 10, 4 PM $ 0.0183
-0.52%
$ 3.27 million $ 5.43 million
Nov 10, 3 PM $ 0.0184
-0.83%
$ 3.3 million $ 5.38 million
Nov 10, 2 PM $ 0.0185
-0.81%
$ 3.31 million $ 5.36 million
Nov 10, 1 PM $ 0.0185
-0.50%
$ 3.32 million $ 5.34 million
Nov 10, 12 PM $ 0.0186
-0.83%
$ 3.33 million $ 5.31 million
Nov 10, 11 AM $ 0.0188
-0.65%
$ 3.37 million $ 5.32 million
Nov 10, 10 AM $ 0.0189
-0.55%
$ 3.39 million $ 5.32 million
Nov 10, 9 AM $ 0.0189
-0.58%
$ 3.39 million $ 5.24 million
Nov 10, 8 AM $ 0.019
+3.32%
$ 3.42 million $ 5.14 million
Nov 10, 7 AM $ 0.0184
+1.18%
$ 3.3 million $ 4.91 million