COREONMCP Historical Data

COM Page 63
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0182
+0.03%
$ 3.27 million $ 4.8 million
Nov 10, 5 AM $ 0.0183
+0.25%
$ 3.27 million $ 4.71 million
Nov 10, 4 AM $ 0.0182
+0.03%
$ 3.25 million $ 4.66 million
Nov 10, 3 AM $ 0.0182
-0.26%
$ 3.27 million $ 4.59 million
Nov 10, 2 AM $ 0.0182
-0.06%
$ 3.27 million $ 4.52 million
Nov 10, 1 AM $ 0.0181
+0.10%
$ 3.24 million $ 4.46 million
Nov 10, 12 AM $ 0.018
-0.72%
$ 3.23 million $ 4.32 million
Nov 9, 11 PM $ 0.0182
+0.87%
$ 3.25 million $ 4.25 million
Nov 9, 10 PM $ 0.0182
+0.57%
$ 3.23 million $ 4.14 million
Nov 9, 9 PM $ 0.0181
+0.29%
$ 3.24 million $ 4.07 million
Nov 9, 8 PM $ 0.0182
+0.34%
$ 3.26 million $ 3.98 million
Nov 9, 7 PM $ 0.0181
-0.49%
$ 3.24 million $ 3.87 million
Nov 9, 6 PM $ 0.0182
+0.14%
$ 3.25 million $ 3.78 million
Nov 9, 5 PM $ 0.0183
+0.99%
$ 3.27 million $ 3.69 million
Nov 9, 4 PM $ 0.0182
+0.61%
$ 3.27 million $ 3.61 million
Nov 9, 3 PM $ 0.0181
-1.45%
$ 3.24 million $ 3.52 million
Nov 9, 2 PM $ 0.0183
+0.31%
$ 3.28 million $ 3.46 million
Nov 9, 1 PM $ 0.0184
+0.49%
$ 3.29 million $ 3.35 million
Nov 9, 12 PM $ 0.0182
-0.06%
$ 3.26 million $ 3.25 million
Nov 9, 11 AM $ 0.0184
+0.70%
$ 3.3 million $ 3.16 million
Nov 9, 10 AM $ 0.0182
+0.82%
$ 3.26 million $ 3.04 million
Nov 9, 9 AM $ 0.0182
+0.99%
$ 3.26 million $ 2.92 million
Nov 9, 8 AM $ 0.018
-0.79%
$ 3.21 million $ 2.81 million
Nov 9, 7 AM $ 0.018
-0.23%
$ 3.22 million $ 2.64 million
Nov 9, 6 AM $ 0.0182
+0.48%
$ 3.27 million $ 2.47 million
Nov 9, 5 AM $ 0.0181
+0.59%
$ 3.24 million $ 2.33 million
Nov 9, 4 AM $ 0.018
-0.20%
$ 3.23 million $ 2.24 million
Nov 9, 3 AM $ 0.0181
+0.22%
$ 3.24 million $ 2.18 million
Nov 9, 2 AM $ 0.0181
+0.40%
$ 3.24 million $ 2.1 million
Nov 9, 1 AM $ 0.0181
-0.24%
$ 3.25 million $ 2.03 million
Nov 9, 12 AM $ 0.0182
-0.81%
$ 3.25 million $ 1.94 million
Nov 8, 11 PM $ 0.0184
-0.22%
$ 3.3 million $ 1.9 million
Nov 8, 10 PM $ 0.0184
+0.40%
$ 3.3 million $ 1.77 million
Nov 8, 9 PM $ 0.0184
-0.24%
$ 3.29 million $ 1.69 million
Nov 8, 8 PM $ 0.0183
-0.02%
$ 3.28 million $ 1.6 million
Nov 8, 7 PM $ 0.0185
-0.17%
$ 3.31 million $ 1.51 million
Nov 8, 6 PM $ 0.0185
+0.37%
$ 3.31 million $ 1.42 million
Nov 8, 5 PM $ 0.0183
-0.61%
$ 3.28 million $ 1.33 million
Nov 8, 4 PM $ 0.0183
-4.04%
$ 3.28 million $ 1.24 million
Nov 8, 3 PM $ 0.0191
-0.44%
$ 3.42 million $ 1.18 million
Nov 8, 2 PM $ 0.019
+2.87%
$ 3.41 million $ 1.08 million
Nov 8, 1 PM $ 0.0184
+0.93%
$ 3.3 million $ 959,567
Nov 8, 12 PM $ 0.0183
+0.84%
$ 3.28 million $ 849,479
Nov 8, 11 AM $ 0.0181
-1.36%
$ 3.24 million $ 727,025
Nov 8, 10 AM $ 0.0183
+0.48%
$ 3.28 million $ 631,477
Nov 8, 9 AM $ 0.0182
+0.83%
$ 3.26 million $ 512,780
Nov 8, 8 AM $ 0.018
+0.37%
$ 3.23 million $ 394,405
Nov 8, 7 AM $ 0.0181
+0.53%
$ 3.25 million $ 224,121
Nov 8, 3 AM $ 0.0182
+1.11%
$ 3.25 million $ 48,241
Nov 8, 1 AM $ 0.0182
+0.00%
$ 3.26 million $ 48,746