COREONMCP Historical Data

COM Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0182
+0.00%
$ 3.26 million $ 48,353
Nov 7, 11 PM $ 0.018
+0.00%
$ 3.23 million $ 47,699
Nov 7, 10 PM $ 0.018
+0.36%
$ 3.22 million $ 47,276
Nov 7, 8 PM $ 0.018
+0.71%
$ 3.22 million $ 46,779
Nov 7, 7 PM $ 0.0177
-0.15%
$ 3.16 million $ 44,858
Nov 7, 6 PM $ 0.0177
+0.00%
$ 3.17 million $ 45,340
Nov 7, 5 PM $ 0.0179
+3.31%
$ 3.2 million $ 42,955
Nov 7, 4 PM $ 0.0173
-0.06%
$ 3.1 million $ 40,124
Nov 7, 3 PM $ 0.0174
-0.25%
$ 3.11 million $ 40,084
Nov 7, 2 PM $ 0.0174
+0.28%
$ 3.11 million $ 39,812
Nov 7, 1 PM $ 0.0173
+1.19%
$ 3.1 million $ 39,740
Nov 7, 12 PM $ 0.0172
+0.50%
$ 3.08 million $ 37,416
Nov 7, 11 AM $ 0.0172
-4.23%
$ 3.07 million $ 30,944
Nov 7, 10 AM $ 0.0178
-0.51%
$ 3.19 million $ 22,546
Nov 7, 9 AM $ 0.0179
-1.18%
$ 3.2 million $ 21,430
Nov 7, 8 AM $ 0.0181
+0.68%
$ 3.24 million $ 20,412
Nov 7, 7 AM $ 0.018
+0.08%
$ 3.22 million $ 19,382
Nov 7, 6 AM $ 0.018
-0.53%
$ 3.21 million $ 19,330
Nov 7, 5 AM $ 0.018
-0.18%
$ 3.23 million $ 18,746
Nov 7, 3 AM $ 0.0181
+0.09%
$ 3.24 million $ 18,298
Nov 7, 2 AM $ 0.0181
+1.72%
$ 3.23 million $ 18,118
Nov 7, 1 AM $ 0.0178
-0.05%
$ 3.19 million $ 15,883
Nov 6, 11 PM $ 0.0178
+0.00%
$ 3.19 million $ 15,308
Nov 6, 10 PM $ 0.0178
+0.11%
$ 3.19 million $ 15,176
Nov 6, 6 PM $ 0.0178
+0.08%
$ 3.19 million $ 14,800
Nov 6, 5 PM $ 0.0178
+0.00%
$ 3.19 million $ 14,676
Nov 6, 4 PM $ 0.0177
-1.35%
$ 3.17 million $ 14,037
Nov 6, 3 PM $ 0.018
+0.20%
$ 3.21 million $ 12,874
Nov 6, 2 PM $ 0.018
+0.02%
$ 3.22 million $ 12,727
Nov 6, 1 PM $ 0.018
-0.27%
$ 3.22 million $ 11,954
Nov 6, 12 PM $ 0.018
-0.55%
$ 3.23 million $ 11,678
Nov 6, 11 AM $ 0.0181
+0.95%
$ 3.25 million $ 10,100
Nov 6, 10 AM $ 0.018
+0.37%
$ 3.22 million $ 8,925
Nov 6, 9 AM $ 0.0179
+5.31%
$ 3.21 million $ 7,066
Nov 6, 8 AM $ 0.017
+0.11%
$ 3.05 million $ 174
Nov 6, 7 AM $ 0.017
+0.00%
$ 3.04 million $ 25.27 million
Nov 6, 6 AM $ 0.017
+0.50%
$ 3.04 million $ 25.27 million
Nov 6, 5 AM $ 0.0171
+1.13%
$ 3.06 million $ 25.03 million
Nov 6, 4 AM $ 0.0169
-0.71%
$ 3.02 million $ 24.96 million
Nov 6, 3 AM $ 0.0171
+1.02%
$ 3.06 million $ 25.02 million
Nov 6, 2 AM $ 0.0171
+0.66%
$ 3.06 million $ 24.65 million
Nov 6, 1 AM $ 0.017
+0.63%
$ 3.05 million $ 25.02 million
Nov 6, 12 AM $ 0.0169
-0.75%
$ 3.02 million $ 24.16 million
Nov 5, 11 PM $ 0.0169
+0.69%
$ 3.02 million $ 24.01 million
Nov 5, 10 PM $ 0.0169
+1.07%
$ 3.03 million $ 24.26 million
Nov 5, 9 PM $ 0.0166
+0.02%
$ 2.97 million $ 23.9 million
Nov 5, 8 PM $ 0.0167
+0.09%
$ 2.98 million $ 23.62 million
Nov 5, 7 PM $ 0.0166
-4.58%
$ 2.98 million $ 23.44 million
Nov 5, 6 PM $ 0.0175
-1.60%
$ 3.13 million $ 24.65 million
Nov 5, 5 PM $ 0.0176
-2.71%
$ 3.15 million $ 24.68 million