COREONMCP Historical Data

COM Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.018
+0.84%
$ 3.22 million $ 24.61 million
Nov 5, 3 PM $ 0.0179
-1.26%
$ 3.2 million $ 24.69 million
Nov 5, 2 PM $ 0.0181
+3.07%
$ 3.24 million $ 25.04 million
Nov 5, 1 PM $ 0.0175
+0.76%
$ 3.14 million $ 24.22 million
Nov 5, 12 PM $ 0.0174
+0.28%
$ 3.12 million $ 24 million
Nov 5, 11 AM $ 0.0174
-0.36%
$ 3.11 million $ 23.93 million
Nov 5, 10 AM $ 0.0174
-0.14%
$ 3.12 million $ 24 million
Nov 5, 9 AM $ 0.0174
-0.06%
$ 3.12 million $ 23.98 million
Nov 5, 8 AM $ 0.0175
-1.41%
$ 3.12 million $ 24 million
Nov 5, 7 AM $ 0.0177
-1.53%
$ 3.17 million $ 24.35 million
Nov 5, 6 AM $ 0.018
+3.75%
$ 3.22 million $ 24.72 million
Nov 5, 5 AM $ 0.0173
+4.61%
$ 3.11 million $ 23.81 million
Nov 5, 4 AM $ 0.0166
-0.14%
$ 2.97 million $ 22.73 million
Nov 5, 3 AM $ 0.0166
+0.34%
$ 2.97 million $ 22.7 million
Nov 5, 2 AM $ 0.0165
+0.32%
$ 2.96 million $ 22.6 million
Nov 5, 1 AM $ 0.0165
-2.70%
$ 2.95 million $ 22.55 million
Nov 5, 12 AM $ 0.0169
-0.42%
$ 3.03 million $ 23.05 million
Nov 4, 11 PM $ 0.017
+0.74%
$ 3.04 million $ 23.08 million
Nov 4, 10 PM $ 0.0169
+0.68%
$ 3.02 million $ 22.95 million
Nov 4, 9 PM $ 0.0168
-1.19%
$ 3.01 million $ 22.79 million
Nov 4, 8 PM $ 0.017
-2.89%
$ 3.04 million $ 23.02 million
Nov 4, 7 PM $ 0.0175
+4.94%
$ 3.13 million $ 23.69 million
Nov 4, 6 PM $ 0.0167
-0.01%
$ 2.99 million $ 22.52 million
Nov 4, 5 PM $ 0.0167
-8.63%
$ 3 million $ 22.59 million
Nov 4, 4 PM $ 0.0183
-0.23%
$ 3.28 million $ 24.71 million
Nov 4, 3 PM $ 0.0184
+0.12%
$ 3.29 million $ 24.73 million
Nov 4, 2 PM $ 0.0183
+0.43%
$ 3.28 million $ 24.7 million
Nov 4, 1 PM $ 0.0183
-0.84%
$ 3.27 million $ 24.5 million
Nov 4, 12 PM $ 0.0184
+0.48%
$ 3.29 million $ 24.66 million
Nov 4, 11 AM $ 0.0183
-1.77%
$ 3.28 million $ 24.53 million
Nov 4, 10 AM $ 0.0188
-0.19%
$ 3.37 million $ 25.17 million
Nov 4, 9 AM $ 0.0189
+0.08%
$ 3.38 million $ 25.21 million
Nov 4, 8 AM $ 0.0188
+2.51%
$ 3.37 million $ 25.1 million
Nov 4, 7 AM $ 0.0184
+16.80%
$ 3.29 million $ 24.14 million
Nov 4, 6 AM $ 0.0157
+2.92%
$ 2.81 million $ 20.7 million
Nov 4, 5 AM $ 0.0152
-11.73%
$ 2.73 million $ 20.21 million
Nov 4, 4 AM $ 0.0173
-1.77%
$ 3.09 million $ 23.04 million
Nov 4, 3 AM $ 0.0176
-2.03%
$ 3.16 million $ 22.81 million
Nov 4, 2 AM $ 0.0181
-0.40%
$ 3.24 million $ 23.37 million
Nov 4, 1 AM $ 0.0179
-1.23%
$ 3.2 million $ 23.26 million
Nov 4, 12 AM $ 0.0181
-4.98%
$ 3.25 million $ 23.18 million
Nov 3, 11 PM $ 0.0191
-1.17%
$ 3.41 million $ 24.6 million
Nov 3, 10 PM $ 0.0193
+0.03%
$ 3.45 million $ 24.52 million
Nov 3, 9 PM $ 0.0193
+0.03%
$ 3.45 million $ 24.55 million
Nov 3, 8 PM $ 0.0193
+0.20%
$ 3.46 million $ 24.59 million
Nov 3, 7 PM $ 0.0193
-0.26%
$ 3.45 million $ 24.52 million
Nov 3, 6 PM $ 0.0193
-0.16%
$ 3.45 million $ 24.51 million
Nov 3, 5 PM $ 0.0193
+0.25%
$ 3.46 million $ 24.47 million
Nov 3, 4 PM $ 0.0193
-0.56%
$ 3.45 million $ 24.39 million
Nov 3, 3 PM $ 0.0194
+5.93%
$ 3.46 million $ 24.5 million