COREONMCP Historical Data

COM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0183
-0.74%
$ 3.28 million $ 23.12 million
Nov 3, 1 PM $ 0.0184
+2.55%
$ 3.29 million $ 23.16 million
Nov 3, 12 PM $ 0.018
+1.47%
$ 3.22 million $ 22.53 million
Nov 3, 11 AM $ 0.0178
+1.15%
$ 3.18 million $ 22.25 million
Nov 3, 10 AM $ 0.0176
-15.59%
$ 3.14 million $ 22.05 million
Nov 3, 9 AM $ 0.0208
-8.30%
$ 3.73 million $ 26.9 million
Nov 3, 8 AM $ 0.0227
-3.41%
$ 4.06 million $ 28.24 million
Nov 3, 7 AM $ 0.0234
-0.53%
$ 4.19 million $ 29.1 million
Nov 3, 6 AM $ 0.0236
-0.28%
$ 4.22 million $ 28.87 million
Nov 3, 5 AM $ 0.0236
+0.29%
$ 4.23 million $ 29.13 million
Nov 3, 4 AM $ 0.0236
+0.64%
$ 4.22 million $ 28.52 million
Nov 3, 3 AM $ 0.0233
-0.43%
$ 4.17 million $ 28.6 million
Nov 3, 2 AM $ 0.0235
-0.37%
$ 4.21 million $ 28.72 million
Nov 3, 1 AM $ 0.0234
+0.25%
$ 4.19 million $ 28.06 million
Nov 3, 12 AM $ 0.0236
+2.70%
$ 4.18 million $ 28.37 million
Nov 2, 11 PM $ 0.023
-1.76%
$ 4.16 million $ 27.59 million
Nov 2, 10 PM $ 0.0231
-0.02%
$ 4.14 million $ 27.72 million
Nov 2, 9 PM $ 0.0232
-0.07%
$ 4.15 million $ 27.83 million
Nov 2, 8 PM $ 0.0235
+1.27%
$ 4.2 million $ 27.54 million
Nov 2, 7 PM $ 0.0231
-0.65%
$ 4.13 million $ 27.12 million
Nov 2, 6 PM $ 0.0236
+1.12%
$ 4.22 million $ 27.25 million
Nov 2, 5 PM $ 0.0232
+4.31%
$ 4.16 million $ 27.27 million
Nov 2, 4 PM $ 0.0225
+0.81%
$ 4.03 million $ 25.54 million
Nov 2, 3 PM $ 0.0223
-1.05%
$ 4 million $ 25.68 million
Nov 2, 2 PM $ 0.0226
+0.49%
$ 4.04 million $ 25.96 million
Nov 2, 1 PM $ 0.0224
+2.17%
$ 4.01 million $ 25.8 million
Nov 2, 12 PM $ 0.0219
+2.13%
$ 3.92 million $ 25.19 million
Nov 2, 11 AM $ 0.0215
+0.09%
$ 3.85 million $ 24.63 million
Nov 2, 10 AM $ 0.0215
-0.30%
$ 3.85 million $ 24.57 million
Nov 2, 9 AM $ 0.0216
-1.13%
$ 3.86 million $ 24.7 million
Nov 2, 8 AM $ 0.0218
+0.07%
$ 3.9 million $ 24.86 million
Nov 2, 7 AM $ 0.0218
+2.00%
$ 3.9 million $ 24.75 million
Nov 2, 6 AM $ 0.0214
-1.21%
$ 3.83 million $ 24.13 million
Nov 2, 5 AM $ 0.0216
-0.51%
$ 3.87 million $ 24.41 million
Nov 2, 4 AM $ 0.0217
+0.17%
$ 3.88 million $ 24.26 million
Nov 2, 3 AM $ 0.0216
+1.70%
$ 3.86 million $ 24.15 million
Nov 2, 2 AM $ 0.0211
-2.69%
$ 3.77 million $ 23.29 million
Nov 2, 1 AM $ 0.0216
+0.44%
$ 3.88 million $ 23.62 million
Nov 2, 12 AM $ 0.0214
-0.18%
$ 3.83 million $ 23.53 million
Nov 1, 11 PM $ 0.0213
+0.25%
$ 3.82 million $ 23.27 million
Nov 1, 10 PM $ 0.0214
-0.04%
$ 3.83 million $ 23.08 million
Nov 1, 9 PM $ 0.0214
-0.16%
$ 3.83 million $ 22.94 million
Nov 1, 8 PM $ 0.0214
-1.46%
$ 3.84 million $ 22.81 million
Nov 1, 7 PM $ 0.0216
-3.72%
$ 3.86 million $ 23.09 million
Nov 1, 6 PM $ 0.0222
-1.20%
$ 3.98 million $ 23.39 million
Nov 1, 5 PM $ 0.0225
+0.33%
$ 4.02 million $ 23.34 million
Nov 1, 4 PM $ 0.0222
-0.21%
$ 3.98 million $ 23.21 million
Nov 1, 3 PM $ 0.0222
-0.95%
$ 3.98 million $ 22.95 million
Nov 1, 2 PM $ 0.0224
-0.30%
$ 4.02 million $ 23.14 million
Nov 1, 1 PM $ 0.0225
-1.32%
$ 4.03 million $ 23.18 million