COREONMCP Historical Data

COM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0228
+0.14%
$ 4.09 million $ 23.49 million
Nov 1, 11 AM $ 0.0228
-0.90%
$ 4.08 million $ 23.46 million
Nov 1, 10 AM $ 0.023
+0.44%
$ 4.12 million $ 23.71 million
Nov 1, 9 AM $ 0.0229
+1.87%
$ 4.1 million $ 23.53 million
Nov 1, 8 AM $ 0.0225
+0.22%
$ 4.02 million $ 23.08 million
Nov 1, 7 AM $ 0.0224
-0.03%
$ 4.01 million $ 22.96 million
Nov 1, 6 AM $ 0.0242
-0.65%
$ 4.32 million $ 24.77 million
Nov 1, 5 AM $ 0.0243
+1.42%
$ 4.35 million $ 24.95 million
Nov 1, 4 AM $ 0.024
-5.91%
$ 4.3 million $ 24.62 million
Nov 1, 3 AM $ 0.0256
-3.54%
$ 4.58 million $ 26.18 million
Nov 1, 2 AM $ 0.0265
-0.41%
$ 4.75 million $ 27.12 million
Nov 1, 1 AM $ 0.0266
-0.14%
$ 4.76 million $ 27.13 million
Nov 1, 12 AM $ 0.0266
-0.64%
$ 4.77 million $ 27 million
Download