REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.146
+0.00%
$ 146.07 million $ 8.69 million
Today, at 9 AM $ 0.146
+0.00%
$ 146.07 million $ 8.69 million
Yesterday, at 4 PM $ 0.154
-5.01%
$ 153.97 million $ 31.6 million
Yesterday, at 8 AM $ 0.163
+0.00%
$ 162.59 million $ 29.23 million
Yesterday, at 7 AM $ 0.146
+0.00%
$ 146.33 million $ 31.12 million
Yesterday, at 6 AM $ 0.143
+0.00%
$ 143.35 million $ 32.73 million
Yesterday, at 1 AM $ 0.126
+0.00%
$ 125.89 million $ 23.55 million
Jun 23, 10 PM $ 0.147
+0.00%
$ 146.79 million $ 16.38 million
Jun 23, 7 AM $ 0.148
+0.00%
$ 148.19 million $ 11.93 million
Jun 22, 5 PM $ 0.131
+0.00%
$ 130.58 million $ 41.28 million
Jun 22, 4 PM $ 0.13
+4.28%
$ 130.23 million $ 41.06 million
Jun 22, 11 AM $ 0.129
+0.00%
$ 128.75 million $ 42.5 million
Jun 22, 1 AM $ 0.117
+0.00%
$ 116.96 million $ 44.74 million
Jun 21, 9 PM $ 0.118
-5.90%
$ 117.75 million $ 40.67 million
Jun 21, 8 PM $ 0.145
+0.00%
$ 144.74 million $ 36.22 million
Jun 21, 6 PM $ 0.129
-2.78%
$ 128.53 million $ 31.01 million
Jun 21, 12 PM $ 0.128
+0.00%
$ 128.42 million $ 22.59 million
Jun 20, 9 PM $ 0.133
+0.00%
$ 133.1 million $ 18.37 million
Jun 20, 12 PM $ 0.128
+0.00%
$ 128.19 million $ 39.3 million
Jun 20, 11 AM $ 0.137
-7.42%
$ 136.76 million $ 45.66 million
Jun 20, 10 AM $ 0.138
+0.00%
$ 137.56 million $ 40.63 million
Jun 20, 9 AM $ 0.127
+0.00%
$ 126.86 million $ 37.64 million
Jun 19, 9 PM $ 0.103
+0.00%
$ 103.09 million $ 74.57 million
Jun 19, 7 PM $ 0.121
-5.71%
$ 121.25 million $ 65.41 million
Jun 19, 8 AM $ 0.176
+0.00%
$ 176.37 million $ 38.48 million
Jun 19, 7 AM $ 0.212
+19.67%
$ 211.56 million $ 31.08 million
Jun 18, 5 AM $ 0.201
+0.00%
$ 201.11 million $ 20.37 million
Jun 17, 8 PM $ 0.19
+3.20%
$ 190.09 million $ 58.77 million
Jun 17, 1 AM $ 0.208
+0.00%
$ -- $ 29.55 million
Jun 17, 12 AM $ 0.217
-4.65%
$ 217.14 million $ 27.59 million
Jun 16, 12 PM $ 0.188
+0.00%
$ 188.07 million $ 19.26 million
Jun 15, 3 PM $ 0.203
+0.00%
$ 203.16 million $ 59.1 million
Jun 15, 12 PM $ 0.216
+16.86%
$ 216.14 million $ 50.45 million
Jun 15, 1 AM $ 0.179
+12.07%
$ 179.44 million $ 49.44 million
Jun 14, 6 AM $ 0.124
+0.00%
$ 123.62 million $ 42.16 million
Jun 14, 5 AM $ 0.108
-12.18%
$ 108.18 million $ 39.81 million
Jun 14, 12 AM $ 0.0951
+0.00%
$ 95.1 million $ 24.89 million
Jun 13, 11 PM $ 0.108
+0.00%
$ 108.2 million $ 22.07 million
Jun 13, 7 PM $ 0.119
+0.00%
$ -- $ 26.59 million
Jun 13, 3 PM $ 0.117
+0.00%
$ 116.78 million $ 23.99 million
Jun 13, 2 PM $ 0.115
+0.00%
$ 115.38 million $ 24.24 million
Jun 13, 12 PM $ 0.113
+0.00%
$ 112.67 million $ 28.05 million
Jun 13, 5 AM $ 0.128
+0.00%
$ 127.8 million $ 34.69 million
Jun 13, 1 AM $ 0.106
+8.22%
$ 105.55 million $ 29.98 million
Jun 12, 11 PM $ 0.0863
+0.00%
$ 86.34 million $ 29.03 million
Jun 12, 10 PM $ 0.0778
+4.07%
$ 77.76 million $ 27.44 million
Jun 12, 5 PM $ 0.102
-0.30%
$ 102.15 million $ 30.49 million
Jun 12, 3 PM $ 0.0871
+1.46%
$ 87.07 million $ 27.6 million
Jun 12, 2 PM $ 0.0975
+0.00%
$ 97.5 million $ 25.73 million
Jun 12, 12 PM $ 0.086
+0.00%
$ 86.04 million $ 29.62 million
Download