REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000368
+0.00%
$ 36,789 $ 10,606
Yesterday, at 9 PM $ 0.0000408
+0.00%
$ 40,769 $ 10,585
Yesterday, at 7 PM $ 0.0000436
+0.00%
$ 43,584 $ 11,893
Yesterday, at 4 PM $ 0.0000437
+0.00%
$ 43,745 $ 11,918
Yesterday, at 12 PM $ 0.0000411
+21.31%
$ 41,069 $ 10,990
Yesterday, at 8 AM $ 0.0000377
+0.00%
$ 37,684 $ 8,352
Yesterday, at 7 AM $ 0.0000399
+0.00%
$ 39,940 $ 7,529
Yesterday, at 6 AM $ 0.0000375
-11.60%
$ 37,464 $ 7,172
Yesterday, at 2 AM $ 0.0000365
+0.00%
$ 36,477 $ 3,890
Yesterday, at 12 AM $ 0.0000391
+0.00%
$ 39,106 $ 2,942
Aug 13, 8 PM $ 0.0000358
-8.36%
$ 35,780 $ 2,141
Aug 13, 5 PM $ 0.0000366
+0.00%
$ 36,589 $ 2,137
Aug 13, 2 AM $ 0.0000338
+0.00%
$ 33,798 $ 10,467
Aug 12, 8 PM $ 0.0000346
+0.00%
$ 34,583 $ 10,641
Aug 12, 7 PM $ 0.0000364
+0.00%
$ 36,440 $ 9,616
Aug 12, 3 PM $ 0.0000334
+0.00%
$ 33,383 $ 9,861
Aug 12, 2 PM $ 0.0000359
+0.00%
$ 35,919 $ 9,152
Aug 12, 10 AM $ 0.0000331
+0.00%
$ 33,108 $ 10,147
Aug 12, 9 AM $ 0.0000364
+0.00%
$ 36,371 $ 9,398
Aug 12, 7 AM $ 0.0000409
+0.00%
$ 40,934 $ 7,836
Aug 12, 6 AM $ 0.0000361
+0.00%
$ 36,141 $ 7,264
Aug 12, 4 AM $ 0.0000399
+11.23%
$ 39,909 $ 6,023
Aug 12, 1 AM $ 0.0000342
+0.00%
$ 34,178 $ 5,562
Aug 11, 7 PM $ 0.0000375
+0.00%
$ 37,478 $ 5,379
Aug 11, 2 PM $ 0.0000342
+0.00%
$ 34,158 $ 4,526
Aug 11, 11 AM $ 0.000031
-4.36%
$ 31,016 $ 3,935
Aug 11, 9 AM $ 0.0000339
+0.00%
$ 33,860 $ 2,674
Aug 11, 6 AM $ 0.0000352
+0.00%
$ 35,195 $ 2,051
Aug 11, 1 AM $ 0.0000324
+0.00%
$ 32,395 $ 1,857
Aug 10, 9 PM $ 0.0000281
-1.15%
$ 28,125 $ 3,092
Aug 10, 8 PM $ 0.0000295
+3.41%
$ 29,506 $ 2,525
Aug 10, 2 AM $ 0.0000282
+0.00%
$ 28,219 $ 5,404
Aug 10, 1 AM $ 0.0000299
+0.00%
$ 29,944 $ 4,997
Aug 10, 12 AM $ 0.0000281
+0.00%
$ 28,088 $ 5,754
Aug 9, 10 PM $ 0.0000305
+0.00%
$ 30,538 $ 5,069
Aug 9, 3 PM $ 0.0000276
+0.00%
$ 27,556 $ 4,192
Aug 9, 10 AM $ 0.0000299
+0.00%
$ 29,876 $ 4,284
Aug 9, 7 AM $ 0.000031
+0.00%
$ 30,957 $ 3,555
Aug 9, 6 AM $ 0.0000329
+0.00%
$ 32,897 $ 4,255
Aug 9, 4 AM $ 0.0000342
+0.00%
$ 34,212 $ 3,980
Aug 9, 1 AM $ 0.0000315
+4.88%
$ 31,465 $ 5,448
Aug 8, 3 PM $ 0.0000259
+0.00%
$ 25,912 $ 5,722
Aug 8, 2 PM $ 0.0000259
+0.00%
$ 25,900 $ 5,119
Aug 8, 11 AM $ 0.0000277
+0.00%
$ 27,698 $ 5,165
Aug 8, 6 AM $ 0.0000273
+0.00%
$ 27,302 $ 4,020
Aug 8, 5 AM $ 0.000031
+0.00%
$ 31,005 $ 3,404
Aug 8, 3 AM $ 0.0000327
+0.00%
$ 32,743 $ 3,359
Aug 8, 2 AM $ 0.0000293
+0.00%
$ 29,279 $ 2,838
Aug 7, 8 PM $ 0.0000269
+0.00%
$ 26,892 $ 3,289
Aug 7, 6 PM $ 0.0000279
+0.00%
$ 27,936 $ 2,744
Download