REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0₅161
+11.78%
$ 1,615 $ 3,813
Jan 18, 4 PM $ 0.0₅149
-2.23%
$ 1,486 $ 3,625
Jan 18, 3 PM $ 0.0₅141
+1.33%
$ 1,414 $ 3,365
Jan 18, 2 PM $ 0.0₅14
-6.43%
$ 1,397 $ 3,215
Jan 18, 1 PM $ 0.0₅156
+6.05%
$ 1,564 $ 3,117
Jan 18, 12 PM $ 0.0₅155
+10.18%
$ 1,550 $ 3,042
Jan 18, 11 AM $ 0.0₅141
+1.15%
$ 1,414 $ 2,922
Jan 18, 10 AM $ 0.0₅154
-6.59%
$ 1,538 $ 2,814
Jan 18, 9 AM $ 0.0₅154
-0.43%
$ 1,540 $ 2,640
Jan 18, 8 AM $ 0.0₅141
+0.30%
$ 1,407 $ 2,388
Jan 18, 7 AM $ 0.0₅152
+0.67%
$ 1,522 $ 2,218
Jan 18, 5 AM $ 0.0₅149
+4.58%
$ 1,486 $ 2,014
Jan 18, 4 AM $ 0.0₅155
+1.01%
$ 1,554 $ 1,757
Jan 18, 3 AM $ 0.0₅157
-8.04%
$ 1,572 $ 1,605
Jan 18, 2 AM $ 0.0₅153
+8.25%
$ 1,528 $ 7,100
Jan 18, 1 AM $ 0.0₅152
+0.09%
$ 1,517 $ 6,829
Jan 17, 11 PM $ 0.0₅154
+9.90%
$ 1,539 $ 6,712
Jan 17, 10 PM $ 0.0₅139
-4.26%
$ 1,392 $ 6,392
Jan 17, 9 PM $ 0.0₅142
-0.36%
$ 1,417 $ 6,343
Jan 17, 8 PM $ 0.0₅148
+1.53%
$ 1,480 $ 6,144
Jan 17, 7 PM $ 0.0₅151
+4.30%
$ 1,512 $ 5,987
Jan 17, 5 PM $ 0.0₅146
-9.97%
$ 1,461 $ 5,720
Jan 17, 4 PM $ 0.0₅141
+1.41%
$ 1,414 $ 5,527
Jan 17, 3 PM $ 0.0₅155
-0.27%
$ 1,546 $ 5,342
Jan 17, 1 PM $ 0.0₅154
+10.85%
$ 1,536 $ 4,940
Jan 17, 12 PM $ 0.0₅147
+3.87%
$ 1,467 $ 4,670
Jan 17, 11 AM $ 0.0₅146
+3.95%
$ 1,460 $ 4,140
Jan 17, 10 AM $ 0.0₅139
+2.17%
$ 1,392 $ 4,062
Jan 17, 9 AM $ 0.0₅139
-22.47%
$ 1,390 $ 3,792
Jan 17, 8 AM $ 0.0₅167
+12.98%
$ 1,672 $ 3,454
Jan 17, 7 AM $ 0.0₅136
+0.46%
$ 1,355 $ 3,002
Jan 17, 6 AM $ 0.0₅141
-10.60%
$ 1,412 $ 2,702
Jan 17, 5 AM $ 0.0₅141
+4.00%
$ 1,411 $ 2,423
Jan 17, 4 AM $ 0.0₅137
-0.13%
$ 1,371 $ 2,248
Jan 17, 3 AM $ 0.0₅148
+9.35%
$ 1,484 $ 2,009
Jan 17, 2 AM $ 0.0₅144
+2.45%
$ 1,438 $ 6,977
Jan 17, 1 AM $ 0.0₅135
-0.26%
$ 1,354 $ 6,688
Jan 17, 12 AM $ 0.0₅136
-5.43%
$ 1,365 $ 6,482
Jan 16, 11 PM $ 0.0₅136
-5.74%
$ 1,360 $ 6,178
Jan 16, 10 PM $ 0.0₅152
+3.00%
$ 1,523 $ 5,863
Jan 16, 9 PM $ 0.0₅138
+2.56%
$ 1,383 $ 5,589
Jan 16, 8 PM $ 0.0₅14
+4.52%
$ 1,401 $ 5,510
Jan 16, 7 PM $ 0.0₅136
-0.07%
$ 1,358 $ 5,403
Jan 16, 6 PM $ 0.0₅15
+12.42%
$ 1,503 $ 5,146
Jan 16, 5 PM $ 0.0₅141
-9.81%
$ 1,411 $ 4,920
Jan 16, 4 PM $ 0.0₅155
+13.90%
$ 1,549 $ 4,703
Jan 16, 3 PM $ 0.0₅137
-23.41%
$ 1,373 $ 4,624
Jan 16, 2 PM $ 0.0₅179
-0.17%
$ 1,793 $ 4,090
Jan 16, 1 PM $ 0.0₅179
-3.46%
$ 1,789 $ 3,656
Jan 16, 12 PM $ 0.0₅189
+45.68%
$ 1,894 $ 3,456