Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 PM $0.0₅63
-10.32%
$6,301 $1,234
Jul 12, 5 AM $0.0₅584
-11.07%
$5,843 $1,296
Jul 11, 10 PM $0.0₅554
+0.00%
$5,539 $1,287
Jul 11, 6 PM $0.0₅618
+0.00%
$6,183 $1,415
Jul 11, 4 PM $0.0₅547
+0.00%
$5,467 $1,713
Jul 11, 12 PM $0.0₅565
+0.00%
$5,649 $1,875
Jul 11, 9 AM $0.0₅543
+0.00%
$5,430 $2,111
Jul 11, 8 AM $0.0₅638
+8.72%
$6,378 $1,990
Jul 11, 5 AM $0.0₅558
+14.21%
$5,583 $1,796
Jul 11, 4 AM $0.0₅499
+2.49%
$4,993 $1,699
Jul 11, 12 AM $0.0₅443
+0.00%
$4,425 $2,005
Jul 10, 10 PM $0.0₅445
-5.25%
$4,455 $1,942
Jul 10, 8 PM $0.0₅49
+0.00%
$4,904 $1,623
Jul 10, 5 PM $0.0₅55
+0.00%
$5,498 $1,639
Jul 10, 4 PM $0.0₅49
-10.96%
$4,901 $1,477
Jul 10, 3 PM $0.0₅583
-2.96%
$5,828 $1,352
Jul 10, 11 AM $0.0₅591
+0.00%
$5,915 $1,046
Jul 10, 9 AM $0.0₅7
+0.00%
$6,995 $868
Jul 10, 6 AM $0.0₅612
+0.00%
$6,121 $761
Jul 10, 3 AM $0.0₅565
+10.87%
$5,650 $802
Jul 10, 1 AM $0.0₅528
+0.00%
$5,276 $723
Jul 10, 12 AM $0.0₅509
+0.00%
$5,091 $624
Jul 9, 7 PM $0.0₅435
+0.00%
$4,347 $590
Jul 9, 5 PM $0.0₅462
+0.00%
$4,620 $614
Jul 9, 4 PM $0.0₅434
+0.00%
$4,344 $592
Jul 9, 10 AM $0.0₅437
+0.00%
$4,374 $870
Jul 9, 12 AM $0.361
+0.00%
$360.87 million $59.02 million
Jul 8, 11 PM $0.384
+0.00%
$383.82 million $52.88 million
Jul 8, 6 PM $0.386
+0.00%
$385.66 million $78.04 million
Jul 8, 3 PM $0.423
+0.00%
$423.12 million $71.52 million
Jul 8, 2 PM $0.394
+0.00%
$394.46 million $65.37 million
Jul 8, 11 AM $0.367
+0.00%
$366.53 million $72.33 million
Jul 8, 8 AM $0.402
+0.00%
$402.38 million $73.51 million
Jul 8, 5 AM $0.336
+0.00%
$336 million $71.97 million
Jul 7, 9 PM $0.342
+0.00%
$342.43 million $74.05 million
Jul 7, 8 PM $0.392
+0.00%
$391.73 million $68.28 million
Jul 7, 7 PM $0.406
+0.00%
$406.41 million $52.47 million
Jul 7, 1 PM $0.361
+0.00%
$361 million $45.86 million
Jul 7, 11 AM $0.335
+0.00%
$334.65 million $37.2 million
Jul 7, 8 AM $0.361
+0.00%
$360.75 million $31.06 million
Jul 7, 7 AM $0.308
+0.00%
$308.48 million $36.55 million
Jul 7, 4 AM $0.306
+2.74%
$306.08 million $36.17 million
Jul 7, 2 AM $0.276
+0.00%
$275.63 million $24.34 million
Jul 7, 1 AM $0.286
+0.00%
$285.77 million $19.74 million
Jul 6, 8 AM $0.264
+0.00%
$263.71 million $32.08 million
Jul 5, 12 AM $0.282
+0.00%
$281.8 million $47.27 million
Jul 4, 7 PM $0.305
+3.47%
$305.16 million $38.55 million
Jul 3, 2 PM $0.252
-1.44%
$252.47 million $58.07 million
Jul 3, 1 PM $0.225
+0.00%
$225.43 million $48.26 million
Jul 3, 3 AM $0.23
+0.00%
$230.23 million $25.92 million