REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0₅216
+14.08%
$ 2,157 $ 45,062
Jan 2, 9 AM $ 0.0₅2
+1.52%
$ 2,001 $ 44,691
Jan 2, 8 AM $ 0.0₅198
+7.90%
$ 1,977 $ 44,978
Jan 2, 7 AM $ 0.0₅189
+6.74%
$ 1,890 $ 44,544
Jan 2, 6 AM $ 0.0₅173
+7.58%
$ 1,731 $ 44,682
Jan 2, 5 AM $ 0.0₅165
+16.10%
$ 1,651 $ 43,739
Jan 2, 4 AM $ 0.0₅137
-20.24%
$ 1,373 $ 43,826
Jan 2, 3 AM $ 0.0₅178
-13.80%
$ 1,783 $ 43,481
Jan 2, 2 AM $ 0.0₅203
+36.91%
$ 2,033 $ 43,304
Jan 2, 1 AM $ 0.0₅152
-7.07%
$ 1,523 $ 42,510
Jan 2, 12 AM $ 0.0₅159
-17.44%
$ 1,594 $ 43,079
Jan 1, 11 PM $ 0.0₅201
+5.18%
$ 2,007 $ 43,485
Jan 1, 10 PM $ 0.0₅194
+31.89%
$ 1,941 $ 43,401
Jan 1, 9 PM $ 0.0₅153
+17.67%
$ 1,530 $ 43,033
Jan 1, 8 PM $ 0.0₅131
-12.18%
$ 1,314 $ 42,549
Jan 1, 7 PM $ 0.0₅156
-3.54%
$ 1,563 $ 42,463
Jan 1, 6 PM $ 0.0₅17
-4.53%
$ 1,701 $ 41,397
Jan 1, 5 PM $ 0.0₅185
+7.50%
$ 1,849 $ 41,523
Jan 1, 4 PM $ 0.0₅162
-3.02%
$ 1,619 $ 41,972
Jan 1, 3 PM $ 0.0₅157
-6.78%
$ 1,568 $ 41,633
Jan 1, 2 PM $ 0.0₅164
-8.69%
$ 1,636 $ 40,791
Jan 1, 1 PM $ 0.0₅182
+10.20%
$ 1,824 $ 40,993
Jan 1, 12 PM $ 0.0₅154
-5.06%
$ 1,539 $ 41,020
Jan 1, 11 AM $ 0.0₅154
-3.60%
$ 1,535 $ 40,998
Jan 1, 10 AM $ 0.0₅164
+36.29%
$ 1,642 $ 41,005
Jan 1, 9 AM $ 0.0₅119
-11.23%
$ 1,195 $ 40,120
Jan 1, 8 AM $ 0.0₅132
-11.28%
$ 1,316 $ 41,473
Jan 1, 7 AM $ 0.0₅144
-14.54%
$ 1,443 $ 41,442
Jan 1, 6 AM $ 0.0₅173
-10.75%
$ 1,732 $ 41,030
Jan 1, 5 AM $ 0.0₅199
+25.15%
$ 1,986 $ 40,724
Jan 1, 4 AM $ 0.0₅155
-9.27%
$ 1,551 $ 40,598
Jan 1, 3 AM $ 0.0₅199
+26.41%
$ 1,985 $ 40,213
Jan 1, 2 AM $ 0.0₅164
-1.29%
$ 1,638 $ 40,525
Jan 1, 1 AM $ 0.0₅162
-15.39%
$ 1,616 $ 40,875
Jan 1, 12 AM $ 0.0₅192
+8.44%
$ 1,916 $ 40,786
Dec 31, 11 PM $ 0.0₅184
-10.47%
$ 1,840 $ 41,114
Dec 31, 10 PM $ 0.0₅185
-11.97%
$ 1,849 $ 41,644
Dec 31, 9 PM $ 0.0₅215
+9.24%
$ 2,153 $ 42,185
Dec 31, 8 PM $ 0.0₅202
+1.08%
$ 2,016 $ 42,216
Dec 31, 7 PM $ 0.0₅186
-12.01%
$ 1,862 $ 42,777
Dec 31, 6 PM $ 0.0₅2
+12.77%
$ 2,000 $ 42,817
Dec 31, 5 PM $ 0.0₅184
-11.88%
$ 1,838 $ 42,533
Dec 31, 4 PM $ 0.0₅211
+5.12%
$ 2,108 $ 41,566
Nov 20, 4 PM $ 0.0₅447
+1.05%
$ 4,472 $ 659,889
Nov 20, 3 PM $ 0.0₅473
-6.59%
$ 4,732 $ 664,154
Nov 20, 2 PM $ 0.0₅47
+7.47%
$ 4,705 $ 660,560
Nov 20, 1 PM $ 0.0₅446
+0.92%
$ 4,457 $ 656,183
Nov 20, 12 PM $ 0.0₅466
+4.79%
$ 4,657 $ 658,941
Nov 20, 11 AM $ 0.0₅48
-0.19%
$ 4,802 $ 664,119
Nov 20, 10 AM $ 0.0₅509
-1.95%
$ 5,091 $ 663,463