REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0₆978
+6.68%
$ 978 $ 6,401
Jan 7, 5 PM $ 0.0₆861
+0.05%
$ 861 $ 6,369
Jan 7, 4 PM $ 0.0₆893
-3.91%
$ 893 $ 6,501
Jan 7, 3 PM $ 0.0₆939
-7.96%
$ 939 $ 6,523
Jan 7, 2 PM $ 0.0₆93
+8.02%
$ 930 $ 6,567
Jan 7, 1 PM $ 0.0₆908
-0.05%
$ 908 $ 6,526
Jan 7, 12 PM $ 0.0₆966
+10.71%
$ 966 $ 6,420
Jan 7, 11 AM $ 0.0₆945
+8.16%
$ 945 $ 6,630
Jan 7, 10 AM $ 0.0₆924
+1.44%
$ 924 $ 6,615
Jan 7, 9 AM $ 0.0₆899
-12.46%
$ 899 $ 6,686
Jan 7, 8 AM $ 0.0₅108
+16.58%
$ 1,077 $ 6,497
Jan 7, 7 AM $ 0.0₆928
-8.90%
$ 928 $ 6,506
Jan 7, 6 AM $ 0.0₅111
+1.74%
$ 1,113 $ 6,533
Jan 7, 5 AM $ 0.0₅111
-33.69%
$ 1,109 $ 6,459
Jan 7, 4 AM $ 0.0₅169
+17.29%
$ 1,688 $ 6,226
Jan 7, 3 AM $ 0.0₅156
-0.05%
$ 1,565 $ 6,084
Jan 7, 2 AM $ 0.0₅166
+0.28%
$ 1,661 $ 6,043
Jan 7, 1 AM $ 0.0₅165
+7.85%
$ 1,654 $ 5,858
Jan 7, 12 AM $ 0.0₅155
-8.02%
$ 1,551 $ 5,723
Jan 6, 11 PM $ 0.0₅174
+0.85%
$ 1,745 $ 5,879
Jan 6, 10 PM $ 0.0₅179
+0.46%
$ 1,791 $ 5,912
Jan 6, 9 PM $ 0.0₅186
+3.15%
$ 1,860 $ 5,872
Jan 6, 8 PM $ 0.0₅183
-14.43%
$ 1,825 $ 5,719
Jan 6, 7 PM $ 0.0₅202
+3.15%
$ 2,016 $ 5,615
Jan 6, 6 PM $ 0.0₅197
-23.51%
$ 1,968 $ 5,647
Jan 6, 5 PM $ 0.0₅272
-2.60%
$ 2,722 $ 5,468
Jan 6, 4 PM $ 0.0₅261
+8.39%
$ 2,610 $ 5,454
Jan 6, 3 PM $ 0.0₅234
+7.36%
$ 2,339 $ 5,439
Jan 6, 2 PM $ 0.0₅206
-15.42%
$ 2,060 $ 5,345
Jan 6, 1 PM $ 0.0₅238
-22.54%
$ 2,384 $ 5,251
Jan 6, 12 PM $ 0.0₅31
+11.51%
$ 3,099 $ 5,114
Jan 6, 11 AM $ 0.0₅276
+16.82%
$ 2,763 $ 4,906
Jan 6, 10 AM $ 0.0₅241
+1.72%
$ 2,409 $ 4,877
Jan 6, 9 AM $ 0.0₅247
-12.83%
$ 2,465 $ 4,839
Jan 6, 8 AM $ 0.0₅28
-6.44%
$ 2,797 $ 4,871
Jan 6, 7 AM $ 0.0₅246
-17.05%
$ 2,460 $ 4,732
Jan 6, 6 AM $ 0.0₅275
-5.39%
$ 2,751 $ 4,447
Jan 6, 5 AM $ 0.0₅298
-2.42%
$ 2,984 $ 4,404
Jan 6, 4 AM $ 0.0₅289
+0.00%
$ 2,890 $ 4,403
Jan 6, 3 AM $ 0.0₅282
+0.02%
$ 2,817 $ 4,482
Jan 6, 2 AM $ 0.0₅261
-4.66%
$ 2,566 $ 4,473
Jan 6, 1 AM $ 0.0₅276
-5.80%
$ 2,759 $ 4,278
Jan 6, 12 AM $ 0.0₅3
-0.28%
$ 3,001 $ 4,176
Jan 5, 11 PM $ 0.0₅324
+11.01%
$ 3,240 $ 3,933
Jan 5, 10 PM $ 0.0₅285
+0.69%
$ 2,846 $ 3,757
Jan 5, 9 PM $ 0.0₅289
-11.05%
$ 2,887 $ 3,474
Jan 5, 8 PM $ 0.0₅298
+1.39%
$ 2,977 $ 3,309
Jan 5, 7 PM $ 0.0₅292
+1.56%
$ 2,916 $ 3,152
Jan 5, 6 PM $ 0.0₅285
-4.27%
$ 2,847 $ 2,974
Jan 5, 5 PM $ 0.0₅314
+6.80%
$ 3,141 $ 2,708