REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0₅556
+17.35%
$ 5,565 $ 660,533
Nov 20, 8 AM $ 0.0₅492
+10.25%
$ 4,920 $ 659,138
Nov 20, 7 AM $ 0.0₅473
+5.61%
$ 4,725 $ 665,334
Nov 20, 6 AM $ 0.0₅459
-11.66%
$ 4,586 $ 666,604
Nov 20, 5 AM $ 0.0₅528
+11.07%
$ 5,279 $ 676,892
Nov 20, 4 AM $ 0.0₅461
-5.70%
$ 4,558 $ 676,930
Nov 20, 3 AM $ 0.0₅45
-3.35%
$ 4,499 $ 669,569
Nov 20, 2 AM $ 0.0₅448
+0.38%
$ 4,475 $ 663,083
Nov 20, 1 AM $ 0.0₅448
-9.54%
$ 4,480 $ 660,895
Nov 19, 9 PM $ 0.0₅427
-5.19%
$ 4,271 $ 633,574
Nov 19, 8 PM $ 0.0₅431
-12.81%
$ 4,306 $ 626,376
Nov 19, 7 PM $ 0.0₅465
-11.67%
$ 4,649 $ 631,903
Nov 19, 6 PM $ 0.0₅486
+8.08%
$ 4,862 $ 629,183
Nov 19, 5 PM $ 0.0₅444
-3.51%
$ 4,437 $ 625,495
Nov 19, 4 PM $ 0.0₅467
+1.53%
$ 4,674 $ 638,090
Nov 19, 3 PM $ 0.0₅464
-15.30%
$ 4,644 $ 645,284
Nov 19, 2 PM $ 0.0₅557
-1.89%
$ 5,573 $ 650,348
Nov 19, 1 PM $ 0.0₅583
+7.89%
$ 5,834 $ 639,856
Nov 19, 12 PM $ 0.0₅509
+16.91%
$ 5,092 $ 630,496
Nov 19, 11 AM $ 0.0₅487
+13.21%
$ 4,866 $ 623,813
Nov 19, 9 AM $ 0.0₅456
-10.70%
$ 4,565 $ 638,122
Nov 19, 8 AM $ 0.0₅51
+1.65%
$ 5,104 $ 632,230
Nov 19, 7 AM $ 0.0₅477
+9.79%
$ 4,768 $ 640,986
Nov 19, 6 AM $ 0.0₅475
+8.13%
$ 4,755 $ 633,007
Nov 19, 5 AM $ 0.0₅449
+1.04%
$ 4,486 $ 637,211
Nov 19, 4 AM $ 0.0₅46
+4.67%
$ 4,600 $ 642,799
Nov 19, 3 AM $ 0.0₅451
+1.44%
$ 4,505 $ 635,876
Nov 19, 12 AM $ 0.0₅443
-3.72%
$ 4,426 $ 645,814
Nov 18, 11 PM $ 0.0₅467
+7.15%
$ 4,666 $ 642,697
Nov 18, 10 PM $ 0.0₅483
+8.12%
$ 4,826 $ 628,849
Nov 18, 9 PM $ 0.0₅452
+0.55%
$ 4,515 $ 642,313
Nov 18, 8 PM $ 0.0₅454
-10.89%
$ 4,538 $ 647,692
Nov 18, 7 PM $ 0.0₅503
-8.86%
$ 5,032 $ 651,803
Nov 18, 12 PM $ 0.0₅527
+13.38%
$ 5,271 $ 616,222
Nov 18, 11 AM $ 0.0₅491
+4.94%
$ 4,910 $ 622,472
Nov 18, 10 AM $ 0.0₅453
+6.09%
$ 4,527 $ 620,120
Nov 18, 9 AM $ 0.0₅437
-6.30%
$ 4,366 $ 613,111
Nov 18, 8 AM $ 0.0₅432
-4.58%
$ 4,319 $ 621,429
Nov 18, 7 AM $ 0.0₅425
-5.51%
$ 4,252 $ 608,701
Nov 18, 6 AM $ 0.0₅436
+0.27%
$ 4,360 $ 605,545
Nov 18, 5 AM $ 0.0₅445
-22.11%
$ 4,454 $ 607,145
Nov 18, 4 AM $ 0.0₅649
-42.49%
$ 6,490 $ 611,220
Nov 18, 3 AM $ 0.000012
-10.59%
$ 12,011 $ 606,068
Nov 18, 2 AM $ 0.000013
-3.31%
$ 13,004 $ 609,033
Nov 18, 1 AM $ 0.0000131
-4.61%
$ 13,138 $ 610,947
Nov 18, 12 AM $ 0.0000135
-11.48%
$ 13,477 $ 600,755
Nov 17, 11 PM $ 0.0000131
+13.59%
$ 13,138 $ 590,755
Nov 17, 10 PM $ 0.0000119
-13.74%
$ 11,924 $ 591,923
Nov 17, 9 PM $ 0.0000131
+3.44%
$ 13,070 $ 590,956
Nov 17, 8 PM $ 0.0000125
+25.99%
$ 12,548 $ 602,496