REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0₅985
-30.44%
$ 9,849 $ 592,087
Nov 17, 6 PM $ 0.0000145
+24.24%
$ 14,455 $ 598,998
Nov 17, 5 PM $ 0.0000108
-3.74%
$ 10,766 $ 597,723
Nov 17, 4 PM $ 0.0000115
-18.76%
$ 11,512 $ 607,247
Nov 17, 3 PM $ 0.0000128
-1.46%
$ 12,804 $ 597,999
Nov 17, 2 PM $ 0.000014
+11.03%
$ 13,996 $ 588,115
Nov 17, 1 PM $ 0.0000115
-12.10%
$ 11,495 $ 588,162
Nov 17, 12 PM $ 0.0000124
-11.29%
$ 12,408 $ 601,186
Nov 17, 11 AM $ 0.0000144
+5.96%
$ 14,088 $ 593,790
Nov 17, 10 AM $ 0.0000131
+21.69%
$ 13,095 $ 593,268
Nov 17, 9 AM $ 0.0000111
+3.82%
$ 11,142 $ 601,989
Nov 17, 8 AM $ 0.0000109
-10.40%
$ 10,898 $ 600,802
Nov 17, 7 AM $ 0.0000121
+77.87%
$ 12,083 $ 587,774
Nov 17, 6 AM $ 0.0₅653
-23.78%
$ 6,526 $ 582,785
Nov 17, 5 AM $ 0.0₅865
-25.79%
$ 8,650 $ 583,251
Nov 17, 4 AM $ 0.0000129
+8.35%
$ 12,903 $ 573,679
Nov 17, 3 AM $ 0.000013
-13.33%
$ 13,043 $ 567,854
Nov 17, 2 AM $ 0.0000134
+0.97%
$ 13,423 $ 566,130
Nov 17, 1 AM $ 0.000013
-5.26%
$ 12,953 $ 565,506
Nov 17, 12 AM $ 0.0000142
-3.50%
$ 14,207 $ 566,362
Nov 16, 11 PM $ 0.0000151
-1.50%
$ 15,106 $ 567,160
Nov 16, 10 PM $ 0.0000141
+4.10%
$ 14,126 $ 560,792
Nov 16, 9 PM $ 0.0000138
-4.00%
$ 13,814 $ 564,607
Nov 16, 8 PM $ 0.0000148
+1.03%
$ 14,782 $ 559,289
Nov 16, 7 PM $ 0.000013
-15.44%
$ 12,959 $ 562,143
Nov 16, 6 PM $ 0.0000156
+3.21%
$ 15,623 $ 557,240
Nov 16, 5 PM $ 0.0000149
+18.05%
$ 14,939 $ 544,756
Nov 16, 4 PM $ 0.0000129
-4.74%
$ 12,899 $ 542,906
Nov 16, 3 PM $ 0.0000151
+8.30%
$ 15,085 $ 543,320
Nov 16, 2 PM $ 0.0000135
-3.60%
$ 13,526 $ 536,714
Nov 16, 1 PM $ 0.0000144
-4.90%
$ 14,409 $ 547,272
Nov 16, 12 PM $ 0.0000153
+1.95%
$ 15,274 $ 559,960
Nov 16, 11 AM $ 0.0000138
-10.53%
$ 13,775 $ 561,222
Nov 16, 10 AM $ 0.0000157
+2.35%
$ 15,725 $ 546,148
Nov 16, 9 AM $ 0.0000158
+14.55%
$ 15,807 $ 542,335
Nov 16, 8 AM $ 0.0000134
-23.11%
$ 13,352 $ 552,688
Nov 16, 7 AM $ 0.0000178
+12.68%
$ 17,756 $ 539,198
Nov 16, 6 AM $ 0.000016
-3.28%
$ 16,007 $ 537,244
Nov 16, 5 AM $ 0.0000166
+16.17%
$ 16,628 $ 538,252
Nov 16, 4 AM $ 0.000014
-11.70%
$ 13,992 $ 541,919
Nov 16, 3 AM $ 0.0000163
+12.87%
$ 16,285 $ 536,090
Nov 16, 2 AM $ 0.0000148
-1.65%
$ 14,849 $ 532,871
Nov 16, 1 AM $ 0.000015
-0.04%
$ 14,989 $ 526,117
Nov 16, 12 AM $ 0.0000152
+0.16%
$ 15,162 $ 534,129
Nov 15, 11 PM $ 0.0000144
+2.32%
$ 14,449 $ 530,167
Nov 15, 10 PM $ 0.0000145
-3.90%
$ 14,459 $ 523,407
Nov 15, 9 PM $ 0.0000149
-5.57%
$ 14,901 $ 528,779
Nov 15, 8 PM $ 0.0000138
-4.84%
$ 13,818 $ 526,909
Nov 15, 7 PM $ 0.0000149
-9.32%
$ 14,897 $ 519,927
Nov 15, 6 PM $ 0.0000165
+14.25%
$ 16,499 $ 525,455