REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0₅155
-8.09%
$ 1,551 $ 28
Jan 3, 2 PM $ 0.0₅166
+10.63%
$ 1,664 $ 19
Jan 3, 1 PM $ 0.0₅152
-12.14%
$ 1,518 $ 45,454
Jan 3, 12 PM $ 0.0₅17
-0.97%
$ 1,561 $ 44,759
Jan 3, 11 AM $ 0.0₅158
-11.67%
$ 1,582 $ 45,667
Jan 3, 10 AM $ 0.0₅157
-13.33%
$ 1,566 $ 44,301
Jan 3, 8 AM $ 0.0₅185
+0.00%
$ 1,848 $ 45,379
Jan 3, 7 AM $ 0.0₅184
+8.71%
$ 1,842 $ 44,297
Jan 3, 6 AM $ 0.0₅168
-12.94%
$ 1,680 $ 45,563
Jan 3, 5 AM $ 0.0₅201
+12.59%
$ 2,011 $ 45,533
Jan 3, 4 AM $ 0.0₅169
-10.37%
$ 1,685 $ 45,728
Jan 3, 3 AM $ 0.0₅2
+1.64%
$ 2,001 $ 47,146
Jan 3, 2 AM $ 0.0₅199
+16.16%
$ 1,993 $ 47,272
Jan 3, 1 AM $ 0.0₅168
-12.65%
$ 1,685 $ 45,994
Jan 3, 12 AM $ 0.0₅185
+5.48%
$ 1,853 $ 45,691
Jan 2, 11 PM $ 0.0₅174
+7.40%
$ 1,738 $ 45,150
Jan 2, 10 PM $ 0.0₅183
+19.99%
$ 1,833 $ 44,451
Jan 2, 9 PM $ 0.0₅173
+15.35%
$ 1,733 $ 45,803
Jan 2, 8 PM $ 0.0₅155
-3.22%
$ 1,548 $ 44,797
Jan 2, 7 PM $ 0.0₅16
-8.21%
$ 1,598 $ 46,392
Jan 2, 6 PM $ 0.0₅17
-13.27%
$ 1,703 $ 45,331
Jan 2, 5 PM $ 0.0₅171
-11.38%
$ 1,705 $ 45,053
Jan 2, 4 PM $ 0.0₅194
+1.61%
$ 1,938 $ 45,186
Jan 2, 3 PM $ 0.0₅199
+10.08%
$ 1,986 $ 45,064
Jan 2, 2 PM $ 0.0₅177
-10.52%
$ 1,765 $ 45,156
Jan 2, 1 PM $ 0.0₅196
+0.00%
$ 1,964 $ 45,446
Jan 2, 12 PM $ 0.0₅202
+6.64%
$ 2,016 $ 44,967
Jan 2, 11 AM $ 0.0₅187
-9.27%
$ 1,875 $ 45,442
Jan 2, 10 AM $ 0.0₅216
+14.08%
$ 2,157 $ 45,062
Jan 2, 9 AM $ 0.0₅2
+1.52%
$ 2,001 $ 44,691
Jan 2, 8 AM $ 0.0₅198
+7.90%
$ 1,977 $ 44,978
Jan 2, 7 AM $ 0.0₅189
+6.74%
$ 1,890 $ 44,544
Jan 2, 6 AM $ 0.0₅173
+7.58%
$ 1,731 $ 44,682
Jan 2, 5 AM $ 0.0₅165
+16.10%
$ 1,651 $ 43,739
Jan 2, 4 AM $ 0.0₅137
-20.24%
$ 1,373 $ 43,826
Jan 2, 3 AM $ 0.0₅178
-13.80%
$ 1,783 $ 43,481
Jan 2, 2 AM $ 0.0₅203
+36.91%
$ 2,033 $ 43,304
Jan 2, 1 AM $ 0.0₅152
-7.07%
$ 1,523 $ 42,510
Jan 2, 12 AM $ 0.0₅159
-17.44%
$ 1,594 $ 43,079
Jan 1, 11 PM $ 0.0₅201
+5.18%
$ 2,007 $ 43,485
Jan 1, 10 PM $ 0.0₅194
+31.89%
$ 1,941 $ 43,401
Jan 1, 9 PM $ 0.0₅153
+17.67%
$ 1,530 $ 43,033
Jan 1, 8 PM $ 0.0₅131
-12.18%
$ 1,314 $ 42,549
Jan 1, 7 PM $ 0.0₅156
-3.54%
$ 1,563 $ 42,463
Jan 1, 6 PM $ 0.0₅17
-4.53%
$ 1,701 $ 41,397
Jan 1, 5 PM $ 0.0₅185
+7.50%
$ 1,849 $ 41,523
Jan 1, 4 PM $ 0.0₅162
-3.02%
$ 1,619 $ 41,972
Jan 1, 3 PM $ 0.0₅157
-6.78%
$ 1,568 $ 41,633
Jan 1, 2 PM $ 0.0₅164
-8.69%
$ 1,636 $ 40,791
Jan 1, 1 PM $ 0.0₅182
+10.20%
$ 1,824 $ 40,993