REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.000015
-2.35%
$ 15,048 $ 515,163
Nov 15, 4 PM $ 0.0000159
+7.78%
$ 15,922 $ 514,195
Nov 15, 3 PM $ 0.0000152
-3.63%
$ 15,231 $ 517,861
Nov 15, 2 PM $ 0.0000137
-9.69%
$ 13,661 $ 508,262
Nov 15, 1 PM $ 0.0000144
+0.38%
$ 14,439 $ 516,969
Nov 15, 12 PM $ 0.0000146
-0.53%
$ 14,640 $ 510,135
Nov 15, 11 AM $ 0.000013
-15.33%
$ 13,041 $ 509,903
Nov 15, 10 AM $ 0.0000158
+8.85%
$ 15,842 $ 498,617
Nov 15, 9 AM $ 0.0000148
-1.63%
$ 14,759 $ 504,512
Nov 15, 8 AM $ 0.0000146
-5.77%
$ 14,611 $ 491,878
Nov 15, 7 AM $ 0.0000157
+10.22%
$ 15,728 $ 489,543
Nov 15, 6 AM $ 0.0000147
-12.98%
$ 14,688 $ 498,900
Nov 15, 5 AM $ 0.0000144
-19.57%
$ 14,352 $ 504,063
Nov 14, 10 PM $ 0.0000161
-2.44%
$ 16,078 $ 476,338
Nov 14, 9 PM $ 0.0000163
+25.99%
$ 16,301 $ 481,872
Nov 14, 8 PM $ 0.0000126
-12.77%
$ 12,621 $ 471,816
Nov 14, 7 PM $ 0.0000145
-8.26%
$ 14,544 $ 472,634
Nov 14, 6 PM $ 0.000014
-7.11%
$ 14,048 $ 467,799
Nov 14, 3 PM $ 0.0000142
-5.92%
$ 14,230 $ 458,101
Nov 14, 2 PM $ 0.0000157
-9.64%
$ 15,747 $ 462,382
Nov 14, 1 PM $ 0.0000172
+3.07%
$ 17,224 $ 467,793
Nov 14, 11 AM $ 0.0000143
-9.32%
$ 14,279 $ 459,614
Nov 14, 10 AM $ 0.0000159
+8.22%
$ 15,933 $ 463,344
Nov 14, 9 AM $ 0.0000149
+1.64%
$ 14,852 $ 465,455
Nov 14, 8 AM $ 0.0000147
-5.32%
$ 14,662 $ 464,510
Nov 14, 7 AM $ 0.0000161
+6.30%
$ 14,650 $ 466,142
Nov 14, 6 AM $ 0.0000152
-11.91%
$ 15,209 $ 463,414
Nov 14, 5 AM $ 0.0000174
+18.45%
$ 17,356 $ 465,585
Nov 14, 4 AM $ 0.0000148
-1.53%
$ 14,850 $ 458,249
Nov 14, 3 AM $ 0.0000152
+4.64%
$ 15,196 $ 456,608
Nov 14, 2 AM $ 0.0000144
-1.84%
$ 14,419 $ 455,328
Nov 14, 1 AM $ 0.0000147
+0.34%
$ 14,709 $ 447,745
Nov 14, 12 AM $ 0.000015
+3.01%
$ 15,036 $ 440,087
Nov 13, 11 PM $ 0.0000144
+0.60%
$ 14,449 $ 447,571
Nov 13, 10 PM $ 0.0000141
-5.65%
$ 14,127 $ 448,759
Nov 13, 9 PM $ 0.0000141
-5.92%
$ 14,062 $ 447,714
Nov 13, 8 PM $ 0.0000153
-15.10%
$ 15,250 $ 443,326
Nov 13, 7 PM $ 0.0000154
-1.17%
$ 15,375 $ 454,859
Nov 13, 6 PM $ 0.0000147
-2.94%
$ 14,687 $ 451,347
Nov 13, 5 PM $ 0.0000152
+5.68%
$ 15,245 $ 460,510
Nov 13, 4 PM $ 0.0000151
+3.97%
$ 15,140 $ 461,302
Nov 13, 3 PM $ 0.0000145
-1.67%
$ 14,483 $ 460,634
Nov 13, 2 PM $ 0.0000145
+10.25%
$ 14,522 $ 463,499
Nov 13, 1 PM $ 0.0000129
-7.25%
$ 12,888 $ 458,320
Nov 13, 12 PM $ 0.0000144
-6.19%
$ 14,428 $ 469,397
Nov 13, 11 AM $ 0.0000153
-7.18%
$ 15,253 $ 458,280
Nov 13, 10 AM $ 0.0000165
-0.48%
$ 16,501 $ 461,904
Nov 13, 9 AM $ 0.0000165
-0.25%
$ 16,500 $ 459,228
Nov 13, 8 AM $ 0.0000172
+0.00%
$ -- $ 451,847
Nov 13, 7 AM $ 0.0000161
+42.78%
$ 16,079 $ 450,646