REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0000161
+42.78%
$ 16,079 $ 450,646
Nov 13, 6 AM $ 0.0000122
-20.61%
$ 12,180 $ 441,892
Nov 13, 5 AM $ 0.0000159
-2.39%
$ 15,904 $ 442,968
Nov 13, 4 AM $ 0.0000155
-9.06%
$ 15,453 $ 446,767
Nov 13, 3 AM $ 0.0000174
+0.00%
$ 17,425 $ 451,187
Nov 12, 4 PM $ 0.0000149
+3.75%
$ 14,941 $ 425,365
Nov 12, 3 PM $ 0.0000142
-12.28%
$ 14,173 $ 425,869
Nov 12, 2 PM $ 0.0000166
-7.75%
$ 16,612 $ 426,043
Nov 12, 1 PM $ 0.0000181
+14.52%
$ 18,141 $ 425,806
Nov 12, 12 PM $ 0.0000156
-5.93%
$ 15,602 $ 421,416
Nov 12, 11 AM $ 0.0000168
+8.85%
$ 16,779 $ 410,525
Nov 12, 10 AM $ 0.0000147
-0.34%
$ 14,725 $ 406,627
Nov 12, 9 AM $ 0.0000153
+4.21%
$ 15,260 $ 406,240
Nov 12, 8 AM $ 0.0000143
-8.11%
$ 14,253 $ 402,298
Nov 12, 7 AM $ 0.0000156
+23.60%
$ 15,575 $ 393,049
Nov 12, 6 AM $ 0.0000127
-19.86%
$ 12,652 $ 392,934
Nov 12, 5 AM $ 0.0000158
+4.44%
$ 15,825 $ 391,100
Nov 12, 4 AM $ 0.0000153
+1.25%
$ 15,337 $ 390,598
Nov 12, 3 AM $ 0.0000151
+32.57%
$ 15,767 $ 393,443
Nov 12, 2 AM $ 0.0000118
-28.44%
$ 11,822 $ 386,026
Nov 12, 1 AM $ 0.0000155
-11.50%
$ 15,452 $ 387,931
Nov 12, 12 AM $ 0.0000187
+10.65%
$ 18,744 $ 391,501
Nov 11, 11 PM $ 0.0000156
-7.42%
$ 15,581 $ 384,398
Nov 11, 10 PM $ 0.000017
-3.71%
$ 16,963 $ 384,861
Nov 11, 9 PM $ 0.0000175
+8.92%
$ 17,483 $ 377,960
Nov 11, 8 PM $ 0.0000158
-0.16%
$ 15,831 $ 373,722
Nov 11, 7 PM $ 0.0000164
+1.89%
$ 16,394 $ 381,844
Nov 11, 6 PM $ 0.0000158
-4.08%
$ 15,811 $ 380,578
Nov 11, 5 PM $ 0.0000162
-1.96%
$ 16,165 $ 381,829
Nov 11, 4 PM $ 0.0000163
-5.00%
$ 16,306 $ 377,161
Nov 11, 3 PM $ 0.0000179
+9.80%
$ 17,915 $ 370,744
Nov 11, 2 PM $ 0.0000158
-0.23%
$ 15,787 $ 377,749
Nov 11, 1 PM $ 0.0000159
-10.55%
$ 15,892 $ 376,685
Nov 11, 12 PM $ 0.000016
-4.63%
$ 16,033 $ 379,063
Nov 11, 11 AM $ 0.0000152
-7.62%
$ 14,490 $ 377,821
Nov 11, 10 AM $ 0.0000158
-5.35%
$ 15,828 $ 374,565
Nov 11, 9 AM $ 0.0000166
-3.32%
$ 16,639 $ 372,832
Nov 11, 8 AM $ 0.0000178
-0.75%
$ 17,827 $ 381,831
Nov 11, 7 AM $ 0.0000183
+13.00%
$ 18,321 $ 369,400
Nov 11, 6 AM $ 0.0000146
-1.67%
$ 14,582 $ 360,113
Nov 11, 5 AM $ 0.0000145
-12.16%
$ 14,716 $ 362,081
Nov 11, 4 AM $ 0.0000167
-7.82%
$ 16,727 $ 352,049
Nov 11, 3 AM $ 0.0000167
+6.27%
$ 16,711 $ 360,061
Nov 11, 2 AM $ 0.0000157
-5.56%
$ 15,718 $ 357,836
Nov 11, 1 AM $ 0.0000161
-6.45%
$ 16,140 $ 359,434
Nov 11, 12 AM $ 0.0000165
-5.03%
$ 16,468 $ 347,286
Nov 10, 11 PM $ 0.0000159
+5.62%
$ 15,901 $ 352,484
Nov 10, 10 PM $ 0.0000153
-9.12%
$ 15,336 $ 345,929
Nov 10, 9 PM $ 0.0000157
-6.12%
$ 15,665 $ 341,173
Nov 10, 8 PM $ 0.0000155
+5.04%
$ 15,658 $ 344,054