Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0000408
+4.25%
$40,769 $10,585
Aug 13, 2026 $0.0000358
+5.86%
$35,780 $2,141
Aug 12, 2026 $0.0000346
+1.19%
$34,583 $10,641
Aug 11, 2026 $0.0000375
+15.69%
$37,478 $5,379
Aug 10, 2026 $0.0000281
+0.13%
$28,125 $3,092
Aug 9, 2026 $0.0000305
+1.79%
$30,538 $5,069
Aug 8, 2026 $0.0000259
-11.50%
$-- $5,722
Aug 7, 2026 $0.0000269
-9.29%
$26,892 $3,289
Aug 6, 2026 $0.0000297
-17.58%
$29,733 $5,025
Aug 5, 2026 $0.0000309
+22.90%
$30,858 $4,719
Aug 4, 2026 $0.0000246
+6.72%
$24,555 $7,638
Aug 3, 2026 $0.0000234
+20.00%
$23,442 $4,681
Aug 2, 2026 $0.000017
+5.28%
$17,029 $1,297
Aug 1, 2026 $0.0000157
+0.81%
$15,742 $3,475
Jul 30, 2026 $0.0000126
-11.70%
$12,627 $1,718
Jul 29, 2026 $0.000013
-9.99%
$13,035 $1,941
Jul 23, 2026 $0.0₅863
+0.00%
$-- $464
Jul 22, 2026 $0.0₅905
-1.10%
$9,045 $1,390
Jul 21, 2026 $0.0000101
+23.44%
$10,091 $3,003
Jul 20, 2026 $0.0₅929
+30.91%
$9,289 $1,624
Jul 19, 2026 $0.0₅794
-17.85%
$7,938 $2,244
Jul 18, 2026 $0.0₅973
-9.20%
$9,726 $1,477
Jul 17, 2026 $0.0₅959
-3.61%
$9,592 $2,063
Jul 16, 2026 $0.0000103
+10.49%
$10,270 $2,103
Jul 15, 2026 $0.0₅971
+2.55%
$9,714 $3,020
Jul 14, 2026 $0.0000109
+32.39%
$10,947 $1,564
Jul 13, 2026 $0.0₅774
-15.84%
$7,742 $1,911
Jul 12, 2026 $0.0₅781
+18.84%
$7,809 $1,631
Jul 11, 2026 $0.0₅554
+25.16%
$5,539 $1,287
Jul 10, 2026 $0.0₅445
-12.51%
$4,455 $1,942
Jul 9, 2026 $0.0₅435
-100.00%
$4,347 $590
Jul 8, 2026 $0.384
+14.23%
$383.82 million $52.88 million
Jul 7, 2026 $0.342
+19.83%
$342.43 million $74.05 million
Jul 6, 2026 $0.264
+0.00%
$-- $32.08 million
Jul 5, 2026 $0.282
+0.00%
$-- $47.27 million
Jul 4, 2026 $0.305
+3.47%
$305.16 million $38.55 million
Jul 3, 2026 $0.252
+8.61%
$-- $58.07 million
Jul 2, 2026 $0.219
+0.00%
$219.01 million $13.91 million
Jul 1, 2026 $0.217
+6.27%
$217.48 million $27.37 million
Jun 30, 2026 $0.174
+0.00%
$-- $35.84 million
Jun 29, 2026 $0.148
-21.41%
$147.71 million $29.56 million
Jun 27, 2026 $0.14
+0.00%
$-- $32.71 million
Jun 26, 2026 $0.175
+0.00%
$-- $47.35 million
Jun 25, 2026 $0.146
+0.00%
$-- $8.69 million
Jun 24, 2026 $0.154
+22.30%
$-- $31.6 million
Jun 23, 2026 $0.147
-0.95%
$146.79 million $16.38 million
Jun 22, 2026 $0.131
+11.65%
$-- $41.28 million
Jun 21, 2026 $0.118
-8.31%
$117.75 million $40.67 million
Jun 20, 2026 $0.133
+4.92%
$133.1 million $18.37 million
Jun 19, 2026 $0.103
-41.69%
$103.09 million $74.57 million