REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0000162
-0.37%
$ 16,244 $ 342,483
Nov 10, 6 PM $ 0.0000166
-4.13%
$ 16,595 $ 343,828
Nov 10, 5 PM $ 0.000017
+0.01%
$ 16,952 $ 338,217
Nov 10, 4 PM $ 0.0000169
+1.77%
$ 16,903 $ 333,233
Nov 10, 3 PM $ 0.0000167
+1.86%
$ 16,668 $ 332,969
Nov 10, 2 PM $ 0.000016
-6.71%
$ 15,982 $ 330,287
Nov 10, 1 PM $ 0.0000172
+3.33%
$ 17,196 $ 335,332
Nov 10, 12 PM $ 0.0000163
+26.60%
$ 16,336 $ 334,054
Nov 10, 11 AM $ 0.0000131
-19.33%
$ 13,059 $ 334,060
Nov 10, 10 AM $ 0.0000164
+21.67%
$ 16,434 $ 330,539
Nov 10, 9 AM $ 0.0000136
-18.22%
$ 13,558 $ 328,559
Nov 10, 8 AM $ 0.0000158
-2.61%
$ 15,800 $ 323,888
Nov 10, 7 AM $ 0.0000169
+2.59%
$ 16,932 $ 318,747
Nov 10, 6 AM $ 0.0000167
+1.28%
$ 16,737 $ 319,068
Nov 10, 5 AM $ 0.0000177
+3.99%
$ 17,747 $ 316,534
Nov 10, 4 AM $ 0.0000171
+19.38%
$ 17,099 $ 317,459
Nov 10, 3 AM $ 0.0000147
-15.95%
$ 14,703 $ 315,848
Nov 10, 2 AM $ 0.0000166
-8.62%
$ 16,611 $ 313,644
Nov 10, 1 AM $ 0.0000184
+21.66%
$ 18,380 $ 313,256
Nov 10, 12 AM $ 0.000016
+23.52%
$ 15,989 $ 301,669
Nov 9, 11 PM $ 0.0000142
-15.82%
$ 14,173 $ 294,045
Nov 9, 10 PM $ 0.0000144
-13.20%
$ 14,415 $ 297,589
Nov 9, 9 PM $ 0.0000159
+7.99%
$ 15,929 $ 294,851
Nov 9, 8 PM $ 0.0000149
+12.57%
$ 14,906 $ 292,139
Nov 9, 7 PM $ 0.000013
-8.53%
$ 13,027 $ 288,970
Nov 9, 6 PM $ 0.0000138
-17.82%
$ 13,839 $ 282,201
Nov 9, 5 PM $ 0.000017
+36.55%
$ 16,994 $ 279,978
Nov 9, 4 PM $ 0.0000125
+7.43%
$ 12,523 $ 274,523
Nov 9, 3 PM $ 0.0000115
-20.63%
$ 11,452 $ 271,319
Nov 9, 2 PM $ 0.0000142
-11.23%
$ 14,237 $ 264,164
Nov 9, 1 PM $ 0.0000151
-7.10%
$ 15,109 $ 264,233
Nov 9, 12 PM $ 0.0000157
+21.10%
$ 15,678 $ 261,077
Nov 9, 11 AM $ 0.0000134
-13.24%
$ 13,431 $ 256,122
Nov 9, 10 AM $ 0.000016
+2.46%
$ 15,960 $ 254,633
Nov 9, 9 AM $ 0.0000159
+1.61%
$ 15,944 $ 247,227
Nov 9, 8 AM $ 0.000015
+15.24%
$ 15,003 $ 246,123
Nov 9, 7 AM $ 0.0000133
+25.58%
$ 13,344 $ 240,926
Nov 9, 6 AM $ 0.0000106
+9.50%
$ 10,563 $ 234,808
Nov 9, 5 AM $ 0.0₅916
-6.65%
$ 9,160 $ 233,574
Nov 9, 4 AM $ 0.0000101
+15.88%
$ 10,057 $ 225,747
Nov 9, 3 AM $ 0.0₅901
-3.00%
$ 9,007 $ 227,590
Nov 9, 2 AM $ 0.0₅969
+8.02%
$ 9,693 $ 224,923
Nov 9, 1 AM $ 0.0₅908
+27.99%
$ 9,085 $ 220,164
Nov 9, 12 AM $ 0.0₅715
-11.97%
$ 7,149 $ 220,170
Nov 8, 11 PM $ 0.0₅806
-6.73%
$ 8,061 $ 214,709
Nov 8, 10 PM $ 0.0₅889
-4.94%
$ 8,890 $ 211,593
Nov 8, 9 PM $ 0.0₅977
+3.15%
$ 9,773 $ 218,050
Nov 8, 8 PM $ 0.0₅925
-34.58%
$ 9,254 $ 214,940
Nov 8, 7 PM $ 0.0000144
+44.09%
$ 14,405 $ 209,478
Nov 8, 6 PM $ 0.0000101
-3.38%
$ 10,072 $ 204,860