REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0000106
+18.77%
$ 10,630 $ 199,183
Nov 8, 4 PM $ 0.0₅869
+11.14%
$ 8,689 $ 199,061
Nov 8, 3 PM $ 0.0₅761
-18.19%
$ 7,614 $ 194,826
Nov 8, 2 PM $ 0.0₅932
-19.14%
$ 9,323 $ 192,299
Nov 8, 1 PM $ 0.0000115
-5.72%
$ 11,469 $ 191,394
Nov 8, 12 PM $ 0.0000127
+26.84%
$ 12,693 $ 190,449
Nov 8, 11 AM $ 0.0000104
-9.99%
$ 10,410 $ 186,676
Nov 8, 10 AM $ 0.0000113
-12.86%
$ 11,268 $ 183,748
Nov 8, 9 AM $ 0.0000132
-16.51%
$ 13,187 $ 178,246
Nov 8, 8 AM $ 0.0000161
+11.45%
$ 16,061 $ 175,065
Nov 8, 7 AM $ 0.000014
-11.75%
$ 13,985 $ 173,411
Nov 8, 6 AM $ 0.0000161
+3.55%
$ 16,139 $ 171,894
Nov 8, 5 AM $ 0.0000144
+5.50%
$ 14,406 $ 171,458
Nov 8, 4 AM $ 0.0000142
-8.86%
$ 14,157 $ 170,499
Nov 8, 3 AM $ 0.0000158
-8.87%
$ 15,775 $ 166,949
Nov 8, 2 AM $ 0.0000172
+7.28%
$ 17,176 $ 164,015
Nov 8, 1 AM $ 0.0000152
-3.91%
$ 15,245 $ 162,167
Nov 8, 12 AM $ 0.0000159
+11.29%
$ 15,858 $ 157,858
Nov 7, 11 PM $ 0.0000141
-13.15%
$ 14,065 $ 154,073
Nov 7, 10 PM $ 0.0000156
-10.86%
$ 15,597 $ 156,741
Nov 7, 9 PM $ 0.0000176
+6.21%
$ 17,608 $ 152,950
Nov 7, 8 PM $ 0.0000167
+24.25%
$ 16,667 $ 154,386
Nov 7, 7 PM $ 0.0000135
+7.46%
$ 13,543 $ 148,761
Nov 7, 6 PM $ 0.000012
-17.95%
$ 11,998 $ 144,850
Nov 7, 5 PM $ 0.0000155
-1.50%
$ 15,488 $ 137,512
Nov 7, 4 PM $ 0.0000148
-5.26%
$ 14,827 $ 133,563
Nov 7, 3 PM $ 0.0000147
+17.64%
$ 14,669 $ 131,028
Nov 7, 2 PM $ 0.0000121
-20.70%
$ 12,120 $ 125,393
Nov 7, 1 PM $ 0.0000157
+0.63%
$ 15,726 $ 122,025
Nov 7, 12 PM $ 0.000015
+17.10%
$ 14,972 $ 119,104
Nov 7, 11 AM $ 0.0000127
-18.32%
$ 12,660 $ 119,811
Nov 7, 10 AM $ 0.0000156
+4.25%
$ 15,580 $ 117,041
Nov 7, 9 AM $ 0.0000152
+2.17%
$ 15,202 $ 116,703
Nov 7, 8 AM $ 0.000016
+3.82%
$ 15,989 $ 111,752
Nov 7, 7 AM $ 0.0000149
-10.35%
$ 14,941 $ 107,693
Nov 7, 6 AM $ 0.000016
+0.43%
$ 15,967 $ 104,027
Nov 7, 5 AM $ 0.0000153
+4.96%
$ 15,335 $ 100,478
Nov 7, 4 AM $ 0.000016
+4.28%
$ 16,041 $ 96,159
Nov 7, 3 AM $ 0.0000157
-3.02%
$ 15,653 $ 92,963
Nov 7, 2 AM $ 0.000016
+2.18%
$ 15,957 $ 91,460
Nov 7, 1 AM $ 0.0000157
+2.98%
$ 15,678 $ 88,470
Nov 7, 12 AM $ 0.0000153
-3.02%
$ 15,284 $ 85,981
Nov 6, 11 PM $ 0.0000156
-12.15%
$ 15,636 $ 85,862
Nov 6, 10 PM $ 0.0000151
+6.89%
$ 15,105 $ 80,697
Nov 6, 9 PM $ 0.0000144
-1.70%
$ 14,366 $ 80,317
Nov 6, 8 PM $ 0.0000143
-14.29%
$ 14,305 $ 78,520
Nov 6, 7 PM $ 0.0000168
-3.03%
$ 16,763 $ 75,127
Nov 6, 6 PM $ 0.0000176
-7.74%
$ 17,596 $ 74,538
Nov 6, 5 PM $ 0.0000195
+25.14%
$ 19,455 $ 72,515
Nov 6, 4 PM $ 0.0000158
+3.98%
$ 15,775 $ 70,664