REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0141
+0.00%
$ 14.06 million $ 216,445
Jun 2, 12 AM $ 0.0135
+0.00%
$ 13.47 million $ 559,151
May 24, 3 PM $ 0.00881
+0.00%
$ 8.81 million $ 1.31 million
May 24, 2 AM $ 0.0114
+0.00%
$ 11.4 million $ 1.59 million
May 23, 2 PM $ 0.0101
+1.75%
$ 10.15 million $ 1.75 million
May 23, 1 PM $ 0.00986
+16.14%
$ 9.86 million $ 1.67 million
May 23, 12 PM $ 0.00768
+0.00%
$ 7.68 million $ 1.04 million
May 23, 7 AM $ 0.00816
+0.00%
$ 8.16 million $ 1.27 million
May 20, 4 AM $ 0.00453
+0.00%
$ 4.53 million $ 1.64 million
May 20, 2 AM $ 0.00469
+0.00%
$ 4.69 million $ 1.55 million
May 20, 1 AM $ 0.00499
-2.75%
$ 4.99 million $ 1.61 million
May 19, 9 PM $ 0.00539
+0.00%
$ 5.39 million $ 1.49 million
May 19, 6 PM $ 0.00463
+0.00%
$ 4.63 million $ 1.55 million
May 18, 11 PM $ 0.00561
+0.00%
$ 5.61 million $ 908,906
May 18, 10 PM $ 0.00584
+4.16%
$ 5.84 million $ 839,822
May 18, 8 AM $ 0.005
+0.00%
$ 5 million $ 1.23 million
May 18, 4 AM $ 0.00488
+2.19%
$ 4.88 million $ 1.1 million
May 17, 5 PM $ 0.00494
+0.00%
$ 4.94 million $ 768,033
May 17, 2 PM $ 0.00407
+0.00%
$ 4.07 million $ 515,213
May 17, 7 AM $ 0.00316
+0.00%
$ 3.16 million $ 267,588
May 16, 1 AM $ 0.00271
+0.00%
$ 2.71 million $ 593,633
May 16, 12 AM $ 0.00286
+0.00%
$ 2.86 million $ 534,093
May 13, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 725,263
May 13, 1 PM $ 0.00281
+0.00%
$ 2.81 million $ 643,802
May 12, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 287,952
May 12, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 227,740
May 11, 10 AM $ 0.00238
+2.27%
$ 2.38 million $ 1.36 million
May 11, 8 AM $ 0.0028
+10.45%
$ 2.8 million $ 1.18 million
May 10, 11 PM $ 0.002
-4.40%
$ 2 million $ 1.04 million
May 10, 10 PM $ 0.00199
-11.72%
$ 1.99 million $ 976,734
May 10, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 743,904
May 10, 4 PM $ 0.00264
+10.46%
$ 2.64 million $ 638,736
May 10, 2 PM $ 0.00226
+1.79%
$ 2.26 million $ 588,829
May 10, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 495,318
May 10, 11 AM $ 0.00196
+0.00%
$ 1.96 million $ 432,197
May 9, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 287,234
May 8, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 308,093
May 8, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 304,463
May 8, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 223,295
May 8, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 256,717
May 8, 5 AM $ 0.00148
+11.55%
$ 1.48 million $ 250,154
May 8, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 190,511
May 7, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 157,445
May 7, 9 PM $ 0.00137
-0.25%
$ 1.37 million $ 126,730
May 7, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 82,725
May 5, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 65,206
May 3, 3 AM $ 0.000873
+0.00%
$ 873,365 $ 22,808
May 1, 1 PM $ 0.000773
+0.00%
$ 773,263 $ 78,302
Apr 30, 9 PM $ 0.000602
-0.34%
$ 601,960 $ 17,521
Apr 14, 10 AM $ 0.000166
+0.00%
$ 166,281 $ 36,852