REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.0000177
-3.70%
$ 17,715 $ 2,645
Aug 1, 4 PM $ 0.0000198
+0.00%
$ 19,756 $ 1,973
Aug 1, 3 PM $ 0.0000189
+0.00%
$ 18,860 $ 1,523
Aug 1, 2 PM $ 0.0000172
+0.00%
$ 17,244 $ 947
Aug 1, 9 AM $ 0.0000147
+0.00%
$ 14,727 $ 599
Aug 1, 4 AM $ 0.0000156
+0.00%
$ 15,615 $ 0
Jul 30, 8 PM $ 0.0000126
+0.00%
$ 12,627 $ 1,718
Jul 30, 5 AM $ 0.0000134
+0.00%
$ -- $ 2,884
Jul 30, 4 AM $ 0.0000143
+0.00%
$ 14,300 $ 2,595
Jul 29, 9 PM $ 0.000013
+0.00%
$ 13,035 $ 1,941
Jul 29, 8 PM $ 0.0000148
+0.00%
$ 14,794 $ 1,517
Jul 29, 7 PM $ 0.0000158
+9.42%
$ 15,846 $ 1,090
Jul 23, 5 AM $ 0.0₅863
+0.00%
$ 8,633 $ 464
Jul 22, 7 PM $ 0.0₅905
+0.00%
$ 9,045 $ 1,390
Jul 22, 2 PM $ 0.0₅936
+0.85%
$ 9,359 $ 2,531
Jul 22, 8 AM $ 0.0₅857
+0.00%
$ 8,566 $ 2,462
Jul 22, 6 AM $ 0.0₅867
+0.00%
$ 8,668 $ 2,574
Jul 22, 4 AM $ 0.0₅879
-5.07%
$ 8,793 $ 2,531
Jul 22, 3 AM $ 0.0₅915
+0.00%
$ 9,146 $ 2,220
Jul 21, 10 PM $ 0.0000101
-9.16%
$ 10,091 $ 3,003
Jul 21, 7 PM $ 0.0000101
+4.41%
$ 10,051 $ 2,941
Jul 21, 5 PM $ 0.0₅931
-3.86%
$ 9,313 $ 2,778
Jul 21, 3 PM $ 0.0₅87
-9.65%
$ 8,696 $ 3,092
Jul 21, 10 AM $ 0.0₅874
+0.00%
$ 8,744 $ 2,561
Jul 21, 8 AM $ 0.0₅934
+0.00%
$ 9,339 $ 2,312
Jul 21, 5 AM $ 0.0₅983
+0.00%
$ 9,827 $ 2,193
Jul 21, 12 AM $ 0.0₅936
+14.50%
$ 9,360 $ 1,798
Jul 20, 11 PM $ 0.0₅929
+0.00%
$ 9,289 $ 1,624
Jul 20, 10 PM $ 0.0₅928
+10.16%
$ 9,275 $ 1,361
Jul 20, 5 PM $ 0.0₅753
+0.00%
$ 7,527 $ 895
Jul 20, 4 PM $ 0.0₅87
+0.00%
$ 8,701 $ 745
Jul 20, 2 PM $ 0.0₅762
+0.00%
$ 7,616 $ 1,306
Jul 20, 1 PM $ 0.0₅77
+0.00%
$ 7,699 $ 1,241
Jul 20, 9 AM $ 0.0₅715
+0.00%
$ 7,146 $ 1,175
Jul 20, 12 AM $ 0.0₅71
+0.00%
$ 7,096 $ 1,829
Jul 19, 9 PM $ 0.0₅794
+0.00%
$ 7,938 $ 2,244
Jul 19, 4 PM $ 0.0₅751
-14.68%
$ 7,514 $ 2,110
Jul 19, 2 PM $ 0.0₅797
+0.00%
$ 7,966 $ 1,696
Jul 19, 9 AM $ 0.0₅851
+0.00%
$ 8,509 $ 1,501
Jul 19, 6 AM $ 0.0₅912
+0.00%
$ 9,115 $ 1,549
Jul 19, 4 AM $ 0.0₅85
+0.00%
$ 8,499 $ 1,690
Jul 19, 1 AM $ 0.0₅888
+0.00%
$ 8,883 $ 1,653
Jul 19, 12 AM $ 0.0₅966
+0.00%
$ 9,662 $ 1,633
Jul 18, 10 PM $ 0.0₅973
-10.21%
$ 9,726 $ 1,477
Jul 18, 4 PM $ 0.0000115
+0.00%
$ 11,486 $ 1,812
Jul 18, 3 PM $ 0.0000118
+0.00%
$ 11,780 $ 1,691
Jul 18, 12 PM $ 0.0000117
+0.00%
$ 11,748 $ 1,895
Jul 18, 8 AM $ 0.0000115
+0.00%
$ 11,528 $ 2,250
Jul 18, 5 AM $ 0.0000107
-5.29%
$ 10,686 $ 2,323
Jul 18, 4 AM $ 0.0000107
+0.00%
$ 10,682 $ 2,158