REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000162
+0.00%
$ 162,418 $ 37,732
Apr 14, 1 AM $ 0.000167
+0.00%
$ 167,200 $ 34,070
Apr 13, 4 PM $ 0.000195
+0.00%
$ 194,879 $ 24,247
Apr 12, 12 AM $ 0.000147
+0.00%
$ 146,580 $ 13,096
Apr 10, 3 PM $ 0.000138
-13.78%
$ 138,486 $ 15,825
Apr 7, 8 AM $ 0.0000884
+0.00%
$ 88,398 $ 23,048
Apr 7, 7 AM $ 0.0000934
+0.00%
$ 93,361 $ 21,304
Apr 6, 3 PM $ 0.0000915
+0.00%
$ 91,465 $ 11,428
Apr 6, 10 AM $ 0.0000864
+0.00%
$ 86,361 $ 4,304
Mar 29, 5 PM $ 0.000024
+0.00%
$ 23,966 $ 2,297
Mar 28, 4 AM $ 0.0000315
+0.00%
$ 31,543 $ 2,273
Mar 28, 3 AM $ 0.0000276
+0.00%
$ 27,630 $ 1,005
Mar 25, 2 PM $ 0.0000278
+0.00%
$ 27,800 $ 2,812
Mar 25, 3 AM $ 0.0000292
+0.00%
$ 29,247 $ 2,314
Mar 23, 11 PM $ 0.0000304
+0.00%
$ 30,418 $ 5,169
Mar 23, 7 PM $ 0.000031
+0.00%
$ 31,006 $ 3,099
Mar 23, 7 AM $ 0.0000294
-8.26%
$ 29,358 $ 3,061
Mar 22, 9 AM $ 0.0000314
+0.00%
$ 31,361 $ 2,132
Mar 21, 5 PM $ 0.0000287
+0.00%
$ 28,717 $ 1,314
Mar 20, 10 PM $ 0.0000271
+0.00%
$ 27,053 $ 751
Mar 20, 3 PM $ 0.0000261
+2.13%
$ 26,057 $ 299
Mar 20, 2 PM $ 0.0000255
+0.00%
$ 25,451 $ 110
Mar 19, 4 PM $ 0.0000304
+0.00%
$ 30,431 $ 6,495
Mar 18, 5 PM $ 0.0000348
+0.00%
$ 34,786 $ 5,064
Mar 18, 8 AM $ 0.0000324
+0.00%
$ 32,364 $ 9,026
Mar 18, 12 AM $ 0.0000346
+0.00%
$ 34,592 $ 10,270
Mar 17, 2 PM $ 0.0000341
+11.83%
$ 34,065 $ 11,700
Mar 16, 7 PM $ 0.0000388
+17.69%
$ 38,831 $ 4,131
Mar 15, 11 AM $ 0.0000294
-11.06%
$ 29,426 $ 8,143
Mar 15, 10 AM $ 0.000034
+0.00%
$ 34,004 $ 6,658
Mar 15, 6 AM $ 0.0000308
+0.00%
$ 30,777 $ 4,788
Mar 14, 8 AM $ 0.0000309
+0.00%
$ 30,873 $ 2,495
Mar 14, 12 AM $ 0.0000308
+0.00%
$ 30,814 $ 3,427
Mar 13, 9 PM $ 0.0000339
+0.00%
$ 33,947 $ 2,050
Mar 12, 8 PM $ 0.0000416
+0.00%
$ 41,581 $ 6,414
Mar 12, 5 PM $ 0.0000397
-1.27%
$ 39,703 $ 3,232
Mar 12, 4 PM $ 0.0000386
+0.00%
$ 38,613 $ 1,913
Mar 12, 3 PM $ 0.0000403
+0.00%
$ 40,267 $ 1,046
Mar 11, 6 PM $ 0.0000296
-4.13%
$ 29,635 $ 8,489
Mar 11, 5 PM $ 0.0000324
+0.00%
$ 32,391 $ 8,087
Mar 11, 4 PM $ 0.0000312
+4.65%
$ 31,164 $ 7,720
Mar 11, 1 PM $ 0.0000314
+0.00%
$ 31,411 $ 5,144
Mar 11, 11 AM $ 0.0000275
+0.00%
$ 27,502 $ 3,600
Mar 11, 8 AM $ 0.0000303
+14.24%
$ 30,300 $ 2,125
Mar 11, 3 AM $ 0.0000253
+0.00%
$ 25,330 $ 17,556
Mar 11, 12 AM $ 0.0000241
-0.02%
$ 24,064 $ 15,836
Mar 10, 11 PM $ 0.0000242
+6.46%
$ 24,248 $ 15,247
Mar 10, 9 PM $ 0.0000227
+9.56%
$ 22,687 $ 12,060
Mar 10, 8 PM $ 0.0000208
-4.35%
$ 20,811 $ 11,583
Mar 10, 7 PM $ 0.0000215
-7.69%
$ 21,459 $ 10,995