Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 PM $0.0₅517
+0.00%
$5,171 $69
Aug 28, 12 PM $0.0₅523
+0.00%
$5,233 $412
Aug 28, 2 AM $0.0₅597
+0.00%
$5,972 $355
Aug 27, 8 PM $0.0₅524
+0.00%
$5,238 $269
Aug 27, 1 PM $0.0000696
+0.00%
$69,551 $8,048
Aug 27, 12 PM $0.0000731
+0.00%
$73,114 $6,892
Aug 27, 11 AM $0.0000696
+0.00%
$69,606 $5,800
Aug 26, 7 PM $0.0000633
+0.00%
$63,348 $20,611
Aug 26, 5 PM $0.0000658
+0.00%
$65,832 $18,151
Aug 26, 4 PM $0.0000711
+0.00%
$71,110 $15,938
Aug 26, 11 AM $0.0000776
+0.00%
$77,579 $17,640
Aug 26, 9 AM $0.0000708
+0.00%
$-- $14,820
Aug 26, 5 AM $0.0000799
+0.00%
$79,903 $16,804
Aug 26, 2 AM $0.0000866
+0.00%
$86,613 $17,752
Aug 26, 12 AM $0.000089
+0.00%
$88,973 $15,459
Aug 25, 11 PM $0.0000816
+14.92%
$81,606 $12,528
Aug 25, 10 PM $0.0000673
+0.00%
$67,295 $9,683
Aug 25, 6 PM $0.0000703
+0.00%
$70,349 $9,315
Aug 25, 1 PM $0.0000696
+0.00%
$69,551 $7,547
Aug 25, 12 PM $0.0000649
+10.18%
$64,934 $5,924
Aug 25, 6 AM $0.0000594
+0.00%
$59,359 $7,867
Aug 25, 5 AM $0.0000667
+7.22%
$66,698 $6,285
Aug 24, 7 PM $0.0000545
+0.00%
$54,481 $7,841
Aug 24, 8 AM $0.0000566
-7.91%
$56,625 $9,184
Aug 24, 7 AM $0.0000677
+0.00%
$67,740 $6,592
Aug 24, 12 AM $0.0000685
+10.78%
$68,463 $6,502
Aug 23, 8 PM $0.0000562
+0.00%
$56,176 $4,616
Aug 23, 5 PM $0.0000555
+0.00%
$55,472 $4,533
Aug 23, 11 AM $0.0000543
+0.00%
$54,299 $4,577
Aug 23, 10 AM $0.0000564
-4.98%
$56,438 $3,570
Aug 23, 6 AM $0.0000564
+0.00%
$56,375 $1,970
Aug 23, 3 AM $0.0000528
+0.00%
$52,785 $4,423
Aug 22, 5 PM $0.0000499
+0.00%
$49,910 $10,869
Aug 22, 2 PM $0.0000499
+0.00%
$-- $11,415
Aug 22, 5 AM $0.0000534
+0.00%
$53,413 $13,550
Aug 22, 4 AM $0.0000529
-6.12%
$52,899 $12,394
Aug 22, 12 AM $0.0000478
+0.00%
$47,754 $9,381
Aug 21, 11 PM $0.0000498
+0.00%
$49,760 $7,637
Aug 21, 10 PM $0.0000554
+0.00%
$55,358 $7,529
Aug 21, 9 PM $0.0000566
+12.83%
$56,607 $5,770
Aug 21, 8 PM $0.0000489
+0.00%
$48,916 $3,656
Aug 21, 5 PM $0.000053
+0.00%
$52,980 $2,043
Aug 21, 9 AM $0.0000465
+0.00%
$46,525 $7,880
Aug 20, 4 PM $0.0000492
+0.00%
$49,213 $5,955
Aug 20, 3 PM $0.0000561
+0.00%
$56,137 $3,966
Aug 20, 2 PM $0.00005
+0.00%
$49,962 $3,408
Aug 20, 1 PM $0.0000517
+0.00%
$51,653 $2,000
Aug 20, 11 AM $0.000056
+0.00%
$55,989 $1,451
Aug 19, 7 PM $0.0000484
+0.00%
$-- $5,449
Aug 19, 1 PM $0.0000447
+0.00%
$-- $6,835