REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0₅809
+0.00%
$ 8,093 $ 2,585
Jul 13, 4 AM $ 0.0₅85
-0.08%
$ 8,504 $ 2,582
Jul 13, 3 AM $ 0.0₅855
+0.49%
$ 8,550 $ 2,546
Jul 13, 2 AM $ 0.0₅842
-8.44%
$ 8,423 $ 2,489
Jul 12, 11 PM $ 0.0₅781
+0.00%
$ 7,809 $ 1,631
Jul 12, 10 PM $ 0.0₅685
+0.00%
$ 6,849 $ 1,788
Jul 12, 8 PM $ 0.0₅696
+15.55%
$ 6,956 $ 1,497
Jul 12, 6 PM $ 0.0₅572
-10.01%
$ 5,720 $ 1,436
Jul 12, 4 PM $ 0.0₅636
+0.00%
$ 6,361 $ 1,370
Jul 12, 1 PM $ 0.0₅63
-10.32%
$ 6,301 $ 1,234
Jul 12, 5 AM $ 0.0₅584
-11.07%
$ 5,843 $ 1,296
Jul 11, 10 PM $ 0.0₅554
+0.00%
$ 5,539 $ 1,287
Jul 11, 6 PM $ 0.0₅618
+0.00%
$ 6,183 $ 1,415
Jul 11, 4 PM $ 0.0₅547
+0.00%
$ 5,467 $ 1,713
Jul 11, 12 PM $ 0.0₅565
+0.00%
$ 5,649 $ 1,875
Jul 11, 9 AM $ 0.0₅543
+0.00%
$ 5,430 $ 2,111
Jul 11, 8 AM $ 0.0₅638
+8.72%
$ 6,378 $ 1,990
Jul 11, 5 AM $ 0.0₅558
+14.21%
$ 5,583 $ 1,796
Jul 11, 4 AM $ 0.0₅499
+2.49%
$ 4,993 $ 1,699
Jul 11, 12 AM $ 0.0₅443
+0.00%
$ 4,425 $ 2,005
Jul 10, 10 PM $ 0.0₅445
-5.25%
$ 4,455 $ 1,942
Jul 10, 8 PM $ 0.0₅49
+0.00%
$ 4,904 $ 1,623
Jul 10, 5 PM $ 0.0₅55
+0.00%
$ 5,498 $ 1,639
Jul 10, 4 PM $ 0.0₅49
-10.96%
$ 4,901 $ 1,477
Jul 10, 3 PM $ 0.0₅583
-2.96%
$ 5,828 $ 1,352
Jul 10, 11 AM $ 0.0₅591
+0.00%
$ 5,915 $ 1,046
Jul 10, 9 AM $ 0.0₅7
+0.00%
$ 6,995 $ 868
Jul 10, 6 AM $ 0.0₅612
+0.00%
$ 6,121 $ 761
Jul 10, 3 AM $ 0.0₅565
+10.87%
$ 5,650 $ 802
Jul 10, 1 AM $ 0.0₅528
+0.00%
$ 5,276 $ 723
Jul 10, 12 AM $ 0.0₅509
+0.00%
$ 5,091 $ 624
Jul 9, 7 PM $ 0.0₅435
+0.00%
$ 4,347 $ 590
Jul 9, 5 PM $ 0.0₅462
+0.00%
$ 4,620 $ 614
Jul 9, 4 PM $ 0.0₅434
+0.00%
$ 4,344 $ 592
Jul 9, 10 AM $ 0.0₅437
+0.00%
$ 4,374 $ 870
Jul 9, 12 AM $ 0.361
+0.00%
$ 360.87 million $ 59.02 million
Jul 8, 11 PM $ 0.384
+0.00%
$ 383.82 million $ 52.88 million
Jul 8, 6 PM $ 0.386
+0.00%
$ 385.66 million $ 78.04 million
Jul 8, 3 PM $ 0.423
+0.00%
$ 423.12 million $ 71.52 million
Jul 8, 2 PM $ 0.394
+0.00%
$ 394.46 million $ 65.37 million
Jul 8, 11 AM $ 0.367
+0.00%
$ 366.53 million $ 72.33 million
Jul 8, 8 AM $ 0.402
+0.00%
$ 402.38 million $ 73.51 million
Jul 8, 5 AM $ 0.336
+0.00%
$ 336 million $ 71.97 million
Jul 7, 9 PM $ 0.342
+0.00%
$ 342.43 million $ 74.05 million
Jul 7, 8 PM $ 0.392
+0.00%
$ 391.73 million $ 68.28 million
Jul 7, 7 PM $ 0.406
+0.00%
$ 406.41 million $ 52.47 million
Jul 7, 1 PM $ 0.361
+0.00%
$ 361 million $ 45.86 million
Jul 7, 11 AM $ 0.335
+0.00%
$ 334.65 million $ 37.2 million
Jul 7, 8 AM $ 0.361
+0.00%
$ 360.75 million $ 31.06 million
Jul 7, 7 AM $ 0.308
+0.00%
$ 308.48 million $ 36.55 million