REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00002
+0.00%
$ 20,039 $ 9,397
Mar 10, 5 PM $ 0.0000211
-2.91%
$ 21,113 $ 8,934
Mar 10, 4 PM $ 0.0000197
+0.00%
$ 19,662 $ 6,421
Mar 10, 3 PM $ 0.00002
+1.78%
$ 19,960 $ 6,313
Mar 10, 2 PM $ 0.0000209
+0.00%
$ 20,900 $ 5,785
Mar 10, 12 PM $ 0.0000185
+5.10%
$ 18,536 $ 4,690
Mar 10, 11 AM $ 0.0000186
-3.55%
$ 18,634 $ 4,062
Mar 10, 8 AM $ 0.0000177
+0.00%
$ 17,727 $ 2,986
Mar 10, 7 AM $ 0.0000171
+0.00%
$ 17,077 $ 2,791
Mar 10, 5 AM $ 0.0000185
+2.60%
$ 18,073 $ 2,324
Mar 10, 4 AM $ 0.0000188
+11.84%
$ 18,827 $ 1,830
Mar 10, 3 AM $ 0.000018
+0.00%
$ 18,009 $ 4,876
Mar 10, 2 AM $ 0.0000181
+1.13%
$ 18,103 $ 4,899
Mar 10, 1 AM $ 0.0000171
+0.00%
$ 17,090 $ 4,011
Mar 9, 10 PM $ 0.0000175
+8.41%
$ 17,482 $ 3,556
Mar 9, 7 PM $ 0.0000174
-1.44%
$ 17,411 $ 2,221
Mar 9, 6 PM $ 0.0000158
+3.28%
$ 15,819 $ 1,518
Mar 8, 7 AM $ 0.0₅739
+0.00%
$ 7,386 $ 249
Mar 6, 8 PM $ 0.0₅557
+0.00%
$ 5,572 $ 49
Mar 4, 3 AM $ 0.0₅567
-0.20%
$ 5,667 $ 270
Feb 26, 8 AM $ 0.0₅579
+0.00%
$ 5,791 $ 775
Feb 26, 7 AM $ 0.0₅652
+0.00%
$ 6,521 $ 531
Feb 26, 12 AM $ 0.0₅592
+0.00%
$ 5,923 $ 279
Feb 25, 10 AM $ 0.0₅566
+0.00%
$ 5,660 $ 1,546
Feb 25, 8 AM $ 0.0₅57
+0.00%
$ 5,703 $ 892
Feb 25, 7 AM $ 0.0₅619
+10.34%
$ 6,194 $ 830
Feb 25, 2 AM $ 0.0₅602
+0.00%
$ 6,018 $ 4,712
Feb 24, 6 PM $ 0.0₅575
+0.00%
$ 5,754 $ 3,923
Feb 24, 5 PM $ 0.0₅553
+0.00%
$ 5,529 $ 3,810
Feb 24, 12 PM $ 0.0₅592
+0.00%
$ 5,918 $ 3,354
Feb 23, 9 AM $ 0.0₅595
+6.67%
$ 5,954 $ 1,483
Feb 23, 8 AM $ 0.0₅586
+0.00%
$ 5,856 $ 1,243
Feb 23, 5 AM $ 0.0₅57
+3.18%
$ 5,696 $ 1,048
Feb 23, 4 AM $ 0.0₅605
+0.00%
$ 6,055 $ 605
Feb 23, 3 AM $ 0.0₅584
+0.00%
$ 5,843 $ 2,015
Feb 23, 2 AM $ 0.0₅623
+0.00%
$ 6,232 $ 1,909
Feb 22, 11 PM $ 0.0₅629
+0.00%
$ 6,293 $ 1,486
Feb 22, 7 PM $ 0.0₅64
+12.00%
$ 6,398 $ 865
Feb 22, 6 PM $ 0.0₅59
+0.00%
$ 5,897 $ 557
Feb 22, 3 PM $ 0.0₅619
+7.83%
$ 6,191 $ 306
Feb 22, 8 AM $ 0.0₅594
+0.00%
$ 5,937 $ 573
Feb 22, 1 AM $ 0.0₅6
+0.00%
$ 5,999 $ 762
Feb 22, 12 AM $ 0.0₅624
+6.16%
$ 6,239 $ 496
Feb 21, 11 PM $ 0.0₅618
+0.00%
$ 6,182 $ 153
Feb 21, 5 AM $ 0.0₅57
+0.00%
$ 5,699 $ 2,996
Feb 21, 1 AM $ 0.0₅607
+0.00%
$ 6,073 $ 2,173
Feb 20, 5 PM $ 0.0₅611
+0.00%
$ 6,107 $ 1,687
Feb 20, 12 PM $ 0.0₅593
+3.91%
$ 5,935 $ 1,392
Feb 20, 8 AM $ 0.0₅606
+0.00%
$ 6,062 $ 858
Feb 19, 11 AM $ 0.0₅58
+0.00%
$ 5,804 $ 2,159