REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0₅605
+0.00%
$ 6,050 $ 1,156
Feb 18, 11 PM $ 0.0₅56
-3.11%
$ 5,600 $ 982
Feb 18, 9 AM $ 0.0₅611
+0.00%
$ 6,113 $ 301
Feb 17, 3 PM $ 0.0₅567
+0.00%
$ 5,673 $ 2,195
Feb 17, 2 PM $ 0.0₅585
+2.43%
$ 5,710 $ 1,972
Feb 17, 1 PM $ 0.0₅615
+0.00%
$ 6,148 $ 1,625
Feb 17, 10 AM $ 0.0₅607
+0.00%
$ 6,069 $ 1,306
Feb 17, 8 AM $ 0.0₅572
-3.57%
$ 5,716 $ 1,299
Feb 17, 6 AM $ 0.0₅618
+7.53%
$ 6,176 $ 950
Feb 17, 1 AM $ 0.0₅567
-3.78%
$ 5,668 $ 1,205
Feb 16, 8 PM $ 0.0₅591
+0.00%
$ 5,910 $ 967
Feb 16, 7 PM $ 0.0₅568
-0.05%
$ 5,684 $ 893
Feb 16, 6 PM $ 0.0₅576
+0.00%
$ 5,756 $ 471
Feb 16, 3 PM $ 0.0₅59
+0.00%
$ 5,905 $ 359
Feb 16, 6 AM $ 0.0₅618
+0.00%
$ 6,184 $ 426
Feb 15, 7 PM $ 0.0₅614
+0.00%
$ 6,139 $ 190
Feb 15, 10 AM $ 0.0₅591
+0.00%
$ 5,908 $ 161
Feb 15, 7 AM $ 0.0₅592
+0.00%
$ 5,924 $ 1,239
Feb 15, 5 AM $ 0.0₅608
+0.00%
$ 6,079 $ 1,091
Feb 15, 2 AM $ 0.0₅604
+0.00%
$ 6,036 $ 1,120
Feb 14, 11 PM $ 0.0₅602
+3.28%
$ 5,832 $ 965
Feb 14, 10 PM $ 0.0₅615
+0.00%
$ 6,148 $ 788
Feb 14, 10 AM $ 0.0₅583
-4.09%
$ 5,834 $ 2,148
Feb 14, 6 AM $ 0.0₅618
+7.30%
$ 6,183 $ 1,780
Feb 14, 5 AM $ 0.0₅626
+9.24%
$ 6,260 $ 1,013
Feb 14, 4 AM $ 0.0₅604
+0.00%
$ 6,039 $ 727
Feb 13, 8 PM $ 0.0₅578
+0.00%
$ 5,778 $ 2,326
Feb 13, 7 PM $ 0.0₅588
+0.00%
$ -- $ 2,283
Feb 13, 5 PM $ 0.0₅589
+0.00%
$ 5,887 $ 2,200
Feb 13, 4 PM $ 0.0₅575
-5.14%
$ 5,753 $ 2,162
Feb 13, 1 PM $ 0.0₅564
+0.00%
$ 5,645 $ 1,368
Feb 13, 12 PM $ 0.0₅616
+0.00%
$ 6,156 $ 1,194
Feb 13, 9 AM $ 0.0₅619
+0.00%
$ 6,193 $ 826
Feb 13, 1 AM $ 0.0₅609
+0.00%
$ 6,092 $ 3,480
Feb 12, 11 PM $ 0.0₅57
+0.00%
$ 5,701 $ 3,221
Feb 12, 7 PM $ 0.0₅59
+0.00%
$ 5,898 $ 3,107
Feb 12, 6 PM $ 0.0₅56
+0.00%
$ 5,604 $ 3,012
Feb 12, 3 PM $ 0.0₅61
+0.00%
$ 6,102 $ 2,648
Feb 12, 2 PM $ 0.0₅577
+1.35%
$ 5,772 $ 2,499
Feb 12, 1 PM $ 0.0₅622
+0.00%
$ 6,216 $ 2,297
Feb 12, 12 PM $ 0.0₅57
-8.93%
$ 5,697 $ 2,117
Feb 12, 7 AM $ 0.0₅585
+3.42%
$ 5,855 $ 1,659
Feb 12, 6 AM $ 0.0₅586
+0.00%
$ 5,856 $ 1,523
Feb 12, 4 AM $ 0.0₅585
+0.00%
$ 5,854 $ 1,378
Feb 12, 2 AM $ 0.0₅572
+1.21%
$ 5,720 $ 5,028
Feb 12, 1 AM $ 0.0₅567
+1.15%
$ 5,671 $ 4,846
Feb 12, 12 AM $ 0.0₅633
+13.18%
$ 6,335 $ 4,550
Feb 11, 10 PM $ 0.0₅592
+0.00%
$ 5,916 $ 4,115
Feb 11, 8 PM $ 0.0₅59
-1.49%
$ 5,899 $ 3,924
Feb 11, 5 PM $ 0.0₅612
+9.14%
$ 6,121 $ 3,391