REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.308
+0.00%
$ 308.48 million $ 36.55 million
Jul 7, 4 AM $ 0.306
+2.74%
$ 306.08 million $ 36.17 million
Jul 7, 2 AM $ 0.276
+0.00%
$ 275.63 million $ 24.34 million
Jul 7, 1 AM $ 0.286
+0.00%
$ 285.77 million $ 19.74 million
Jul 6, 8 AM $ 0.264
+0.00%
$ 263.71 million $ 32.08 million
Jul 5, 12 AM $ 0.282
+0.00%
$ 281.8 million $ 47.27 million
Jul 4, 7 PM $ 0.305
+3.47%
$ 305.16 million $ 38.55 million
Jul 3, 2 PM $ 0.252
-1.44%
$ 252.47 million $ 58.07 million
Jul 3, 1 PM $ 0.225
+0.00%
$ 225.43 million $ 48.26 million
Jul 3, 3 AM $ 0.23
+0.00%
$ 230.23 million $ 25.92 million
Jul 3, 1 AM $ 0.232
+0.00%
$ 232.46 million $ 14.41 million
Jul 2, 10 PM $ 0.219
+0.00%
$ 219.01 million $ 13.91 million
Jul 1, 7 PM $ 0.217
+0.00%
$ 217.48 million $ 27.37 million
Jul 1, 10 AM $ 0.205
+0.00%
$ 204.65 million $ 9.25 million
Jun 30, 7 AM $ 0.174
+0.00%
$ 173.74 million $ 35.84 million
Jun 29, 9 PM $ 0.148
+0.00%
$ 147.71 million $ 29.56 million
Jun 29, 8 AM $ 0.159
+0.00%
$ 159.14 million $ 24.98 million
Jun 29, 3 AM $ 0.188
+0.00%
$ 187.94 million $ 19.34 million
Jun 27, 2 AM $ 0.14
+0.00%
$ -- $ 32.71 million
Jun 26, 3 PM $ 0.175
+0.00%
$ 174.55 million $ 47.35 million
Jun 25, 9 AM $ 0.146
+0.00%
$ 146.07 million $ 8.69 million
Jun 24, 4 PM $ 0.154
-5.01%
$ 153.97 million $ 31.6 million
Jun 24, 8 AM $ 0.163
+0.00%
$ 162.59 million $ 29.23 million
Jun 24, 7 AM $ 0.146
+0.00%
$ 146.33 million $ 31.12 million
Jun 24, 6 AM $ 0.143
+0.00%
$ 143.35 million $ 32.73 million
Jun 24, 1 AM $ 0.126
+0.00%
$ 125.89 million $ 23.55 million
Jun 23, 10 PM $ 0.147
+0.00%
$ 146.79 million $ 16.38 million
Jun 23, 7 AM $ 0.148
+0.00%
$ 148.19 million $ 11.93 million
Jun 22, 5 PM $ 0.131
+0.00%
$ 130.58 million $ 41.28 million
Jun 22, 4 PM $ 0.13
+4.28%
$ 130.23 million $ 41.06 million
Jun 22, 11 AM $ 0.129
+0.00%
$ 128.75 million $ 42.5 million
Jun 22, 1 AM $ 0.117
+0.00%
$ 116.96 million $ 44.74 million
Jun 21, 9 PM $ 0.118
-5.90%
$ 117.75 million $ 40.67 million
Jun 21, 8 PM $ 0.145
+0.00%
$ 144.74 million $ 36.22 million
Jun 21, 6 PM $ 0.129
-2.78%
$ 128.53 million $ 31.01 million
Jun 21, 12 PM $ 0.128
+0.00%
$ 128.42 million $ 22.59 million
Jun 20, 9 PM $ 0.133
+0.00%
$ 133.1 million $ 18.37 million
Jun 20, 12 PM $ 0.128
+0.00%
$ 128.19 million $ 39.3 million
Jun 20, 11 AM $ 0.137
-7.42%
$ 136.76 million $ 45.66 million
Jun 20, 10 AM $ 0.138
+0.00%
$ 137.56 million $ 40.63 million
Jun 20, 9 AM $ 0.127
+0.00%
$ 126.86 million $ 37.64 million
Jun 19, 9 PM $ 0.103
+0.00%
$ 103.09 million $ 74.57 million
Jun 19, 7 PM $ 0.121
-5.71%
$ 121.25 million $ 65.41 million
Jun 19, 8 AM $ 0.176
+0.00%
$ 176.37 million $ 38.48 million
Jun 19, 7 AM $ 0.212
+19.67%
$ 211.56 million $ 31.08 million
Jun 18, 5 AM $ 0.201
+0.00%
$ 201.11 million $ 20.37 million
Jun 17, 8 PM $ 0.19
+3.20%
$ 190.09 million $ 58.77 million
Jun 17, 1 AM $ 0.208
+0.00%
$ -- $ 29.55 million
Jun 17, 12 AM $ 0.217
-4.65%
$ 217.14 million $ 27.59 million
Jun 16, 12 PM $ 0.188
+0.00%
$ 188.07 million $ 19.26 million