REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0₅684
-5.92%
$ 6,840 $ 4,783
Jan 27, 9 AM $ 0.0₅687
+0.00%
$ 6,872 $ 3,859
Jan 19, 1 PM $ 0.0₅143
+3.28%
$ 1,434 $ 2,696
Jan 19, 12 PM $ 0.0₅143
+2.80%
$ 1,426 $ 2,696
Jan 19, 11 AM $ 0.0₅145
+0.75%
$ 1,446 $ 2,582
Jan 19, 10 AM $ 0.0₅139
-0.01%
$ 1,393 $ 2,545
Jan 19, 9 AM $ 0.0₅146
-6.31%
$ 1,455 $ 2,376
Jan 19, 8 AM $ 0.0₅167
+13.18%
$ 1,670 $ 2,121
Jan 19, 7 AM $ 0.0₅14
+0.00%
$ 1,396 $ 1,961
Jan 19, 6 AM $ 0.0₅146
-4.14%
$ 1,456 $ 1,943
Jan 19, 5 AM $ 0.0₅14
-2.33%
$ 1,398 $ 1,616
Jan 19, 4 AM $ 0.0₅14
-17.87%
$ 1,399 $ 1,565
Jan 19, 3 AM $ 0.0₅159
+6.24%
$ 1,595 $ 1,373
Jan 19, 2 AM $ 0.0₅139
-0.25%
$ 1,406 $ 5,458
Jan 19, 1 AM $ 0.0₅151
+4.46%
$ 1,510 $ 5,339
Jan 19, 12 AM $ 0.0₅154
+1.56%
$ 1,544 $ 5,137
Jan 18, 11 PM $ 0.0₅152
-3.16%
$ 1,525 $ 4,956
Jan 18, 10 PM $ 0.0₅152
+3.06%
$ 1,517 $ 4,766
Jan 18, 9 PM $ 0.0₅146
-12.94%
$ 1,456 $ 4,546
Jan 18, 8 PM $ 0.0₅175
+6.48%
$ 1,754 $ 4,410
Jan 18, 7 PM $ 0.0₅182
+18.05%
$ 1,824 $ 4,105
Jan 18, 5 PM $ 0.0₅161
+11.78%
$ 1,615 $ 3,813
Jan 18, 4 PM $ 0.0₅149
-2.23%
$ 1,486 $ 3,625
Jan 18, 3 PM $ 0.0₅141
+1.33%
$ 1,414 $ 3,365
Jan 18, 2 PM $ 0.0₅14
-6.43%
$ 1,397 $ 3,215
Jan 18, 1 PM $ 0.0₅156
+6.05%
$ 1,564 $ 3,117
Jan 18, 12 PM $ 0.0₅155
+10.18%
$ 1,550 $ 3,042
Jan 18, 11 AM $ 0.0₅141
+1.15%
$ 1,414 $ 2,922
Jan 18, 10 AM $ 0.0₅154
-6.59%
$ 1,538 $ 2,814
Jan 18, 9 AM $ 0.0₅154
-0.43%
$ 1,540 $ 2,640
Jan 18, 8 AM $ 0.0₅141
+0.30%
$ 1,407 $ 2,388
Jan 18, 7 AM $ 0.0₅152
+0.67%
$ 1,522 $ 2,218
Jan 18, 5 AM $ 0.0₅149
+4.58%
$ 1,486 $ 2,014
Jan 18, 4 AM $ 0.0₅155
+1.01%
$ 1,554 $ 1,757
Jan 18, 3 AM $ 0.0₅157
-8.04%
$ 1,572 $ 1,605
Jan 18, 2 AM $ 0.0₅153
+8.25%
$ 1,528 $ 7,100
Jan 18, 1 AM $ 0.0₅152
+0.09%
$ 1,517 $ 6,829
Jan 17, 11 PM $ 0.0₅154
+9.90%
$ 1,539 $ 6,712
Jan 17, 10 PM $ 0.0₅139
-4.26%
$ 1,392 $ 6,392
Jan 17, 9 PM $ 0.0₅142
-0.36%
$ 1,417 $ 6,343
Jan 17, 8 PM $ 0.0₅148
+1.53%
$ 1,480 $ 6,144
Jan 17, 7 PM $ 0.0₅151
+4.30%
$ 1,512 $ 5,987
Jan 17, 5 PM $ 0.0₅146
-9.97%
$ 1,461 $ 5,720
Jan 17, 4 PM $ 0.0₅141
+1.41%
$ 1,414 $ 5,527
Jan 17, 3 PM $ 0.0₅155
-0.27%
$ 1,546 $ 5,342
Jan 17, 1 PM $ 0.0₅154
+10.85%
$ 1,536 $ 4,940
Jan 17, 12 PM $ 0.0₅147
+3.87%
$ 1,467 $ 4,670
Jan 17, 11 AM $ 0.0₅146
+3.95%
$ 1,460 $ 4,140
Jan 17, 10 AM $ 0.0₅139
+2.17%
$ 1,392 $ 4,062
Jan 17, 9 AM $ 0.0₅139
-22.47%
$ 1,390 $ 3,792