REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.203
+0.00%
$ 203.16 million $ 59.1 million
Jun 15, 12 PM $ 0.216
+16.86%
$ 216.14 million $ 50.45 million
Jun 15, 1 AM $ 0.179
+12.07%
$ 179.44 million $ 49.44 million
Jun 14, 6 AM $ 0.124
+0.00%
$ 123.62 million $ 42.16 million
Jun 14, 5 AM $ 0.108
-12.18%
$ 108.18 million $ 39.81 million
Jun 14, 12 AM $ 0.0951
+0.00%
$ 95.1 million $ 24.89 million
Jun 13, 11 PM $ 0.108
+0.00%
$ 108.2 million $ 22.07 million
Jun 13, 7 PM $ 0.119
+0.00%
$ -- $ 26.59 million
Jun 13, 3 PM $ 0.117
+0.00%
$ 116.78 million $ 23.99 million
Jun 13, 2 PM $ 0.115
+0.00%
$ 115.38 million $ 24.24 million
Jun 13, 12 PM $ 0.113
+0.00%
$ 112.67 million $ 28.05 million
Jun 13, 5 AM $ 0.128
+0.00%
$ 127.8 million $ 34.69 million
Jun 13, 1 AM $ 0.106
+8.22%
$ 105.55 million $ 29.98 million
Jun 12, 11 PM $ 0.0863
+0.00%
$ 86.34 million $ 29.03 million
Jun 12, 10 PM $ 0.0778
+4.07%
$ 77.76 million $ 27.44 million
Jun 12, 5 PM $ 0.102
-0.30%
$ 102.15 million $ 30.49 million
Jun 12, 3 PM $ 0.0871
+1.46%
$ 87.07 million $ 27.6 million
Jun 12, 2 PM $ 0.0975
+0.00%
$ 97.5 million $ 25.73 million
Jun 12, 12 PM $ 0.086
+0.00%
$ 86.04 million $ 29.62 million
Jun 12, 11 AM $ 0.0741
+0.00%
$ 74.07 million $ 30.58 million
Jun 12, 9 AM $ 0.0724
+0.00%
$ 72.42 million $ 31.35 million
Jun 12, 8 AM $ 0.0628
+0.00%
$ 62.84 million $ 28.87 million
Jun 12, 7 AM $ 0.0595
+0.00%
$ 59.52 million $ 25.62 million
Jun 12, 6 AM $ 0.0582
+0.00%
$ 58.19 million $ 24.98 million
Jun 11, 9 PM $ 0.0683
+0.00%
$ 68.27 million $ 25.45 million
Jun 11, 8 PM $ 0.0668
+0.00%
$ 66.83 million $ 27.68 million
Jun 11, 7 PM $ 0.0552
-17.17%
$ 55.17 million $ 25.83 million
Jun 11, 2 PM $ 0.0735
-11.15%
$ 73.48 million $ 31.42 million
Jun 10, 10 PM $ 0.0813
+0.00%
$ 81.31 million $ 24.02 million
Jun 10, 8 PM $ 0.0707
+0.00%
$ 70.75 million $ 22.05 million
Jun 10, 7 PM $ 0.0754
+0.00%
$ 75.37 million $ 21.08 million
Jun 10, 6 PM $ 0.0617
-3.15%
$ 61.69 million $ 16.44 million
Jun 10, 5 PM $ 0.0542
+0.00%
$ 54.24 million $ 15.04 million
Jun 10, 3 PM $ 0.0446
+5.26%
$ 44.64 million $ 12.64 million
Jun 10, 2 PM $ 0.0403
+0.00%
$ 40.33 million $ 17.65 million
Jun 10, 1 PM $ 0.0386
+0.00%
$ 38.64 million $ 18.55 million
Jun 10, 3 AM $ 0.0462
+0.00%
$ 46.22 million $ 23.87 million
Jun 9, 11 PM $ 0.0524
+0.00%
$ 52.39 million $ 25.68 million
Jun 9, 10 PM $ 0.0524
+0.00%
$ 52.39 million $ 25.45 million
Jun 9, 5 PM $ 0.0491
-4.15%
$ 49.08 million $ 31.67 million
Jun 9, 3 PM $ 0.0475
-21.76%
$ 47.49 million $ 32.34 million
Jun 9, 2 PM $ 0.0689
+16.47%
$ 68.86 million $ 27.5 million
Jun 9, 11 AM $ 0.0499
+11.18%
$ 49.9 million $ 23.72 million
Jun 9, 7 AM $ 0.0525
+0.00%
$ 52.47 million $ 28.93 million
Jun 9, 5 AM $ 0.0445
+0.00%
$ 44.48 million $ 26.8 million
Jun 9, 4 AM $ 0.0385
-23.86%
$ 38.48 million $ 26.01 million
Jun 9, 1 AM $ 0.0434
+12.67%
$ 43.4 million $ 21.91 million
Jun 9, 12 AM $ 0.0409
+0.00%
$ 40.89 million $ 21.78 million
Jun 8, 11 PM $ 0.0416
-0.94%
$ 41.61 million $ 23.2 million
Jun 8, 7 PM $ 0.0359
+0.00%
$ 35.91 million $ 24.05 million