REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0321
+0.00%
$ 32.09 million $ 23.36 million
Jun 8, 3 PM $ 0.0425
+0.00%
$ 42.54 million $ 20.88 million
Jun 8, 9 AM $ 0.0523
-3.65%
$ 52.32 million $ 17.31 million
Jun 8, 8 AM $ 0.062
+19.44%
$ 62.01 million $ 15.24 million
Jun 8, 5 AM $ 0.0436
+0.00%
$ 43.61 million $ 12.72 million
Jun 8, 1 AM $ 0.0333
+3.02%
$ 33.32 million $ 10.35 million
Jun 8, 12 AM $ 0.0323
-14.17%
$ 32.28 million $ 10.08 million
Jun 7, 10 PM $ 0.0281
+0.00%
$ 28.09 million $ 8.65 million
Jun 7, 9 PM $ 0.0262
+0.00%
$ 26.21 million $ 8.48 million
Jun 7, 7 PM $ 0.0263
+0.00%
$ 26.26 million $ 6.74 million
Jun 6, 10 PM $ 0.0291
+17.20%
$ 29.14 million $ 2.18 million
Jun 6, 9 PM $ 0.0231
+0.00%
$ 23.15 million $ 480,155
Jun 5, 7 PM $ 0.0193
-10.81%
$ 19.32 million $ 2.5 million
Jun 4, 6 PM $ 0.0273
+0.00%
$ 27.26 million $ 5.44 million
Jun 4, 4 PM $ 0.0284
+0.00%
$ 28.37 million $ 4.94 million
Jun 4, 3 PM $ 0.0252
+0.00%
$ 25.18 million $ 4.13 million
Jun 4, 2 PM $ 0.0225
+0.00%
$ 22.47 million $ 3.39 million
Jun 4, 6 AM $ 0.0193
+0.00%
$ 19.28 million $ 1.47 million
Jun 3, 7 PM $ 0.0158
+0.00%
$ 15.8 million $ 725,631
Jun 3, 1 AM $ 0.0141
+0.00%
$ 14.06 million $ 216,445
Jun 2, 12 AM $ 0.0135
+0.00%
$ 13.47 million $ 559,151
May 24, 3 PM $ 0.00881
+0.00%
$ 8.81 million $ 1.31 million
May 24, 2 AM $ 0.0114
+0.00%
$ 11.4 million $ 1.59 million
May 23, 2 PM $ 0.0101
+1.75%
$ 10.15 million $ 1.75 million
May 23, 1 PM $ 0.00986
+16.14%
$ 9.86 million $ 1.67 million
May 23, 12 PM $ 0.00768
+0.00%
$ 7.68 million $ 1.04 million
May 23, 7 AM $ 0.00816
+0.00%
$ 8.16 million $ 1.27 million
May 20, 4 AM $ 0.00453
+0.00%
$ 4.53 million $ 1.64 million
May 20, 2 AM $ 0.00469
+0.00%
$ 4.69 million $ 1.55 million
May 20, 1 AM $ 0.00499
-2.75%
$ 4.99 million $ 1.61 million
May 19, 9 PM $ 0.00539
+0.00%
$ 5.39 million $ 1.49 million
May 19, 6 PM $ 0.00463
+0.00%
$ 4.63 million $ 1.55 million
May 18, 11 PM $ 0.00561
+0.00%
$ 5.61 million $ 908,906
May 18, 10 PM $ 0.00584
+4.16%
$ 5.84 million $ 839,822
May 18, 8 AM $ 0.005
+0.00%
$ 5 million $ 1.23 million
May 18, 4 AM $ 0.00488
+2.19%
$ 4.88 million $ 1.1 million
May 17, 5 PM $ 0.00494
+0.00%
$ 4.94 million $ 768,033
May 17, 2 PM $ 0.00407
+0.00%
$ 4.07 million $ 515,213
May 17, 7 AM $ 0.00316
+0.00%
$ 3.16 million $ 267,588
May 16, 1 AM $ 0.00271
+0.00%
$ 2.71 million $ 593,633
May 16, 12 AM $ 0.00286
+0.00%
$ 2.86 million $ 534,093
May 13, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 725,263
May 13, 1 PM $ 0.00281
+0.00%
$ 2.81 million $ 643,802
May 12, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 287,952
May 12, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 227,740
May 11, 10 AM $ 0.00238
+2.27%
$ 2.38 million $ 1.36 million
May 11, 8 AM $ 0.0028
+10.45%
$ 2.8 million $ 1.18 million
May 10, 11 PM $ 0.002
-4.40%
$ 2 million $ 1.04 million
May 10, 10 PM $ 0.00199
-11.72%
$ 1.99 million $ 976,734
May 10, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 743,904