REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0₅636
+0.00%
$ 6,360 $ 5,232
Jan 31, 9 PM $ 0.0₅655
+0.00%
$ 6,550 $ 5,033
Jan 31, 6 PM $ 0.0₅639
+0.00%
$ 6,394 $ 4,888
Jan 31, 5 PM $ 0.0₅713
+0.00%
$ 7,133 $ 4,713
Jan 31, 4 PM $ 0.0₅684
+0.00%
$ 6,844 $ 4,362
Jan 31, 1 PM $ 0.0₅703
+0.00%
$ 7,029 $ 4,140
Jan 31, 7 AM $ 0.0₅72
+0.00%
$ 7,205 $ 3,468
Jan 30, 5 AM $ 0.0₅673
+0.00%
$ 6,732 $ 2,023
Jan 30, 4 AM $ 0.0₅672
+0.00%
$ 6,721 $ 1,956
Jan 29, 3 AM $ 0.0₅737
+6.12%
$ 7,366 $ 1,489
Jan 29, 2 AM $ 0.0₅779
+0.00%
$ 7,791 $ 5,692
Jan 28, 10 PM $ 0.0₅748
+6.86%
$ 7,479 $ 4,945
Jan 28, 9 PM $ 0.0₅746
+0.00%
$ 7,465 $ 4,500
Jan 28, 5 PM $ 0.0₅722
+0.00%
$ 7,223 $ 4,395
Jan 28, 3 PM $ 0.0₅736
-0.85%
$ 7,365 $ 4,132
Jan 28, 2 PM $ 0.0₅728
+4.03%
$ 7,277 $ 3,281
Jan 28, 1 PM $ 0.0₅757
+3.39%
$ 7,572 $ 2,980
Jan 28, 12 PM $ 0.0₅809
+10.87%
$ 8,094 $ 2,379
Jan 28, 9 AM $ 0.0₅704
+1.36%
$ 7,044 $ 1,938
Jan 28, 8 AM $ 0.0₅741
-4.23%
$ 7,406 $ 1,732
Jan 28, 7 AM $ 0.0₅812
+9.61%
$ 7,283 $ 1,160
Jan 28, 6 AM $ 0.0₅717
+3.39%
$ 7,171 $ 322
Jan 28, 4 AM $ 0.0₅7
+0.00%
$ 7,003 $ 186
Jan 28, 3 AM $ 0.0₅71
+0.00%
$ 7,101 $ 6,303
Jan 28, 2 AM $ 0.0₅696
-0.78%
$ 6,960 $ 6,261
Jan 27, 10 PM $ 0.0₅786
+13.09%
$ 7,858 $ 5,920
Jan 27, 9 PM $ 0.0₅699
+0.96%
$ 6,994 $ 5,595
Jan 27, 8 PM $ 0.0₅736
+7.91%
$ 7,358 $ 5,262
Jan 27, 7 PM $ 0.0₅7
+0.00%
$ 7,001 $ 4,955
Jan 27, 2 PM $ 0.0₅684
-5.92%
$ 6,840 $ 4,783
Jan 27, 9 AM $ 0.0₅687
+0.00%
$ 6,872 $ 3,859
Jan 19, 1 PM $ 0.0₅143
+3.28%
$ 1,434 $ 2,696
Jan 19, 12 PM $ 0.0₅143
+2.80%
$ 1,426 $ 2,696
Jan 19, 11 AM $ 0.0₅145
+0.75%
$ 1,446 $ 2,582
Jan 19, 10 AM $ 0.0₅139
-0.01%
$ 1,393 $ 2,545
Jan 19, 9 AM $ 0.0₅146
-6.31%
$ 1,455 $ 2,376
Jan 19, 8 AM $ 0.0₅167
+13.18%
$ 1,670 $ 2,121
Jan 19, 7 AM $ 0.0₅14
+0.00%
$ 1,396 $ 1,961
Jan 19, 6 AM $ 0.0₅146
-4.14%
$ 1,456 $ 1,943
Jan 19, 5 AM $ 0.0₅14
-2.33%
$ 1,398 $ 1,616
Jan 19, 4 AM $ 0.0₅14
-17.87%
$ 1,399 $ 1,565
Jan 19, 3 AM $ 0.0₅159
+6.24%
$ 1,595 $ 1,373
Jan 19, 2 AM $ 0.0₅139
-0.25%
$ 1,406 $ 5,458
Jan 19, 1 AM $ 0.0₅151
+4.46%
$ 1,510 $ 5,339
Jan 19, 12 AM $ 0.0₅154
+1.56%
$ 1,544 $ 5,137
Jan 18, 11 PM $ 0.0₅152
-3.16%
$ 1,525 $ 4,956
Jan 18, 10 PM $ 0.0₅152
+3.06%
$ 1,517 $ 4,766
Jan 18, 9 PM $ 0.0₅146
-12.94%
$ 1,456 $ 4,546
Jan 18, 8 PM $ 0.0₅175
+6.48%
$ 1,754 $ 4,410
Jan 18, 7 PM $ 0.0₅182
+18.05%
$ 1,824 $ 4,105