REVEAL.JS github.com/hakimel/REVEAL.JS Historical Data

REVEAL.JS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00264
+0.00%
$ 2.64 million $ 638,736
Today, at 4 PM $ 0.00264
+10.46%
$ 2.64 million $ 638,736
Today, at 2 PM $ 0.00226
+1.79%
$ 2.26 million $ 588,829
Today, at 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 495,318
Today, at 11 AM $ 0.00196
+0.00%
$ 1.96 million $ 432,197
Yesterday, at 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 287,234
May 8, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 308,093
May 8, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 304,463
May 8, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 223,295
May 8, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 256,717
May 8, 5 AM $ 0.00148
+11.55%
$ 1.48 million $ 250,154
May 8, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 190,511
May 7, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 157,445
May 7, 9 PM $ 0.00137
-0.25%
$ 1.37 million $ 126,730
May 7, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 82,725
May 5, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 65,206
May 3, 3 AM $ 0.000873
+0.00%
$ 873,365 $ 22,808
May 1, 1 PM $ 0.000773
+0.00%
$ 773,263 $ 78,302
Apr 30, 9 PM $ 0.000602
-0.34%
$ 601,960 $ 17,521
Apr 14, 10 AM $ 0.000166
+0.00%
$ 166,281 $ 36,852
Apr 14, 8 AM $ 0.000162
+0.00%
$ 162,418 $ 37,732
Apr 14, 1 AM $ 0.000167
+0.00%
$ 167,200 $ 34,070
Apr 13, 4 PM $ 0.000195
+0.00%
$ 194,879 $ 24,247
Apr 12, 12 AM $ 0.000147
+0.00%
$ 146,580 $ 13,096
Apr 10, 3 PM $ 0.000138
-13.78%
$ 138,486 $ 15,825
Apr 7, 8 AM $ 0.0000884
+0.00%
$ 88,398 $ 23,048
Apr 7, 7 AM $ 0.0000934
+0.00%
$ 93,361 $ 21,304
Apr 6, 3 PM $ 0.0000915
+0.00%
$ 91,465 $ 11,428
Apr 6, 10 AM $ 0.0000864
+0.00%
$ 86,361 $ 4,304
Mar 29, 5 PM $ 0.000024
+0.00%
$ 23,966 $ 2,297
Mar 28, 4 AM $ 0.0000315
+0.00%
$ 31,543 $ 2,273
Mar 28, 3 AM $ 0.0000276
+0.00%
$ 27,630 $ 1,005
Mar 25, 2 PM $ 0.0000278
+0.00%
$ 27,800 $ 2,812
Mar 25, 3 AM $ 0.0000292
+0.00%
$ 29,247 $ 2,314
Mar 23, 11 PM $ 0.0000304
+0.00%
$ 30,418 $ 5,169
Mar 23, 7 PM $ 0.000031
+0.00%
$ 31,006 $ 3,099
Mar 23, 7 AM $ 0.0000294
-8.26%
$ 29,358 $ 3,061
Mar 22, 9 AM $ 0.0000314
+0.00%
$ 31,361 $ 2,132
Mar 21, 5 PM $ 0.0000287
+0.00%
$ 28,717 $ 1,314
Mar 20, 10 PM $ 0.0000271
+0.00%
$ 27,053 $ 751
Mar 20, 3 PM $ 0.0000261
+2.13%
$ 26,057 $ 299
Mar 20, 2 PM $ 0.0000255
+0.00%
$ 25,451 $ 110
Mar 19, 4 PM $ 0.0000304
+0.00%
$ 30,431 $ 6,495
Mar 18, 5 PM $ 0.0000348
+0.00%
$ 34,786 $ 5,064
Mar 18, 8 AM $ 0.0000324
+0.00%
$ 32,364 $ 9,026
Mar 18, 12 AM $ 0.0000346
+0.00%
$ 34,592 $ 10,270
Mar 17, 2 PM $ 0.0000341
+11.83%
$ 34,065 $ 11,700
Mar 16, 7 PM $ 0.0000388
+17.69%
$ 38,831 $ 4,131
Mar 15, 11 AM $ 0.0000294
-11.06%
$ 29,426 $ 8,143
Mar 15, 10 AM $ 0.000034
+0.00%
$ 34,004 $ 6,658
Download