Galaxy Lab Historical Data

GAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000965
+0.00%
$ 868,304 $ 13
Jan 13, 2026 $ 0.000971
+1.81%
$ -- $ 61
Jan 12, 2026 $ 0.000953
-3.72%
$ 857,957 $ 74
Jan 4, 2026 $ 0.00101
+0.20%
$ -- $ 18
Jan 3, 2026 $ 0.00101
-2.37%
$ 905,457 $ 18
Jan 2, 2026 $ 0.00103
+3.45%
$ 927,429 $ 20
Jan 1, 2026 $ 0.00109
+8.97%
$ 980,792 $ 21
Dec 31, 2025 $ 0.00101
+0.10%
$ 900,046 $ 66
Dec 30, 2025 $ 0.00101
-1.29%
$ 904,547 $ 182
Dec 29, 2025 $ 0.00101
-4.77%
$ 916,350 $ 661
Dec 28, 2025 $ 0.00105
-1.88%
$ 958,420 $ 49
Dec 27, 2025 $ 0.00108
+1.11%
$ 967,069 $ 43
Dec 26, 2025 $ 0.00107
+0.80%
$ 960,323 $ 183
Dec 25, 2025 $ 0.00109
-1.09%
$ 969,950 $ 46
Dec 24, 2025 $ 0.0011
-3.24%
$ 988,529 $ 612
Dec 23, 2025 $ 0.00114
-0.70%
$ 1.02 million $ 118
Dec 22, 2025 $ 0.00115
-1.78%
$ 1.04 million $ 104
Dec 21, 2025 $ 0.00116
-0.10%
$ 1.05 million $ 120
Dec 20, 2025 $ 0.00117
-0.50%
$ 1.05 million $ 26
Dec 19, 2025 $ 0.00117
+5.97%
$ 1.06 million $ 44
Dec 18, 2025 $ 0.00111
-5.44%
$ 996,357 $ 128
Dec 17, 2025 $ 0.00118
-3.72%
$ 1.06 million $ 780
Dec 16, 2025 $ 0.00122
-0.70%
$ 1.1 million $ 288
Dec 15, 2025 $ 0.00123
-2.75%
$ 1.11 million $ 957
Dec 14, 2025 $ 0.00125
-4.77%
$ 1.14 million $ 1,635
Dec 13, 2025 $ 0.00132
-0.89%
$ 1.19 million $ 152
Dec 12, 2025 $ 0.00133
-1.98%
$ 1.2 million $ 816
Dec 11, 2025 $ 0.00124
-6.38%
$ -- $ 33
Dec 10, 2025 $ 0.00132
-2.37%
$ 1.19 million $ 35
Dec 9, 2025 $ 0.00136
+0.40%
$ -- $ 28
Dec 8, 2025 $ 0.00135
-1.29%
$ 1.22 million $ 28
Dec 7, 2025 $ 0.00137
+1.41%
$ 1.23 million $ 22
Dec 6, 2025 $ 0.00135
-1.29%
$ 1.22 million $ 197
Dec 5, 2025 $ 0.00136
-0.80%
$ -- $ 10
Dec 3, 2025 $ 0.00148
+7.89%
$ 1.33 million $ 21
Dec 2, 2025 $ 0.00138
+1.41%
$ 1.24 million $ 62
Dec 1, 2025 $ 0.00136
+1.11%
$ 1.22 million $ 168
Nov 30, 2025 $ 0.00134
+0.40%
$ 1.21 million $ 353
Nov 29, 2025 $ 0.00134
-3.53%
$ 1.2 million $ 45
Nov 28, 2025 $ 0.00137
-1.19%
$ 1.25 million $ 10
Nov 27, 2025 $ 0.00139
-5.35%
$ 1.25 million $ 153
Nov 26, 2025 $ 0.00146
+2.22%
$ 1.32 million $ 11
Nov 25, 2025 $ 0.00141
-0.60%
$ 1.29 million $ 386
Nov 24, 2025 $ 0.00147
+2.84%
$ 1.27 million $ 438
Nov 23, 2025 $ 0.00144
-0.79%
$ 1.29 million $ 271
Nov 22, 2025 $ 0.00145
-1.39%
$ 1.31 million $ 333
Nov 21, 2025 $ 0.00145
-2.66%
$ 1.32 million $ 109
Nov 20, 2025 $ 0.00149
-1.09%
$ 1.34 million $ 738
Nov 19, 2025 $ 0.00151
-0.60%
$ 1.36 million $ 256
Nov 18, 2025 $ 0.00152
-2.46%
$ 1.37 million $ 774
Download