Galaxy Lab Historical Data

GAGA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000971
+0.00%
$ 873,524 $ 13
Today, at 6 PM $ 0.000961
+0.00%
$ 864,841 $ 13
Today, at 5 PM $ 0.000961
-0.40%
$ 864,841 $ 13
Today, at 4 PM $ 0.000965
+0.00%
$ 868,304 $ 13
Today, at 3 PM $ 0.000965
+0.00%
$ 868,304 $ 13
Today, at 2 PM $ 0.000965
+0.20%
$ 868,304 $ 13
Today, at 1 PM $ 0.000963
-0.60%
$ 866,571 $ 13
Today, at 12 PM $ 0.000969
+0.00%
$ 871,781 $ 13
Today, at 11 AM $ 0.000969
+0.40%
$ 871,781 $ 13
Today, at 10 AM $ 0.000965
-0.20%
$ 868,304 $ 13
Today, at 9 AM $ 0.000967
+0.60%
$ 870,041 $ 13
Today, at 8 AM $ 0.000961
+0.00%
$ 864,841 $ 13
Today, at 7 AM $ 0.000961
+0.00%
$ 864,841 $ 13
Today, at 6 AM $ 0.000961
+0.00%
$ 864,841 $ 11
Jan 13, 11 AM $ 0.000971
+0.00%
$ 873,524 $ 61
Jan 13, 10 AM $ 0.000971
+0.20%
$ 873,524 $ 61
Jan 13, 9 AM $ 0.000973
+0.60%
$ 875,271 $ 76
Jan 13, 8 AM $ 0.000967
-0.20%
$ 870,041 $ 75
Jan 13, 7 AM $ 0.000969
+0.40%
$ 871,781 $ 76
Jan 13, 6 AM $ 0.000965
-0.60%
$ 868,304 $ 75
Jan 13, 5 AM $ 0.000971
+1.21%
$ 873,524 $ 76
Jan 13, 4 AM $ 0.000955
+0.20%
$ 859,673 $ 75
Jan 13, 3 AM $ 0.000953
-0.20%
$ 857,957 $ 74
Jan 13, 2 AM $ 0.000955
+0.40%
$ 859,673 $ 74
Jan 13, 1 AM $ 0.000951
+0.00%
$ 856,244 $ 74
Jan 13, 12 AM $ 0.000951
-0.20%
$ 856,244 $ 74
Jan 12, 11 PM $ 0.000953
+0.00%
$ 857,957 $ 74
Jan 12, 10 PM $ 0.000953
+0.20%
$ 857,957 $ 74
Jan 12, 9 PM $ 0.000955
-0.99%
$ 859,673 $ 74
Jan 12, 8 PM $ 0.000965
+0.00%
$ 868,304 $ 75
Jan 12, 7 PM $ 0.000961
-0.80%
$ 864,841 $ 75
Jan 12, 6 PM $ 0.000969
+0.60%
$ 871,781 $ 76
Jan 12, 5 PM $ 0.000974
-0.20%
$ 877,022 $ 75
Jan 12, 4 PM $ 0.000976
+0.60%
$ 878,776 $ 76
Jan 12, 3 PM $ 0.000971
+2.22%
$ 873,524 $ 76
Jan 12, 2 PM $ 0.000949
-0.60%
$ 854,535 $ 74
Jan 12, 1 PM $ 0.000955
-0.60%
$ 859,673 $ 74
Jan 12, 12 PM $ 0.000961
-2.95%
$ 864,841 $ 75
Jan 12, 11 AM $ 0.00099
+0.00%
$ 891,113 $ 14
Jan 12, 10 AM $ 0.00099
+0.00%
$ 891,113 $ 14
Jan 4, 1 AM $ 0.00101
+0.00%
$ -- $ 18
Jan 4, 12 AM $ 0.00101
+0.20%
$ -- $ 18
Jan 3, 11 PM $ 0.00101
+0.20%
$ 905,457 $ 18
Jan 3, 10 PM $ 0.001
+0.20%
$ 900,046 $ 18
Jan 3, 9 PM $ 0.000998
+0.00%
$ 898,250 $ 17
Jan 3, 8 PM $ 0.000998
+0.20%
$ 898,250 $ 17
Jan 3, 7 PM $ 0.000996
-0.40%
$ 896,457 $ 17
Jan 3, 6 PM $ 0.001
-0.20%
$ 900,046 $ 17
Jan 3, 5 PM $ 0.001
+0.20%
$ 901,846 $ 17
Jan 3, 4 PM $ 0.001
-0.40%
$ 900,046 $ 17
Download