Galaxy Lab Historical Data

GAGA
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.000971
-1.97%
$ -- $ 136
Dec 29 $ 0.00101
-5.53%
$ -- $ 966
Dec 22 $ 0.00108
-7.67%
$ 958,420 $ 1,106
Dec 15 $ 0.00117
-7.49%
$ 1.05 million $ 2,224
Dec 8 $ 0.00132
-3.91%
$ 1.14 million $ 1,093
Dec 1 $ 0.00135
+0.60%
$ 1.23 million $ 458
Nov 24 $ 0.00134
-6.19%
$ 1.21 million $ 1,043
Nov 17 $ 0.00145
-10.30%
$ 1.29 million $ 2,745
Nov 10 $ 0.00163
-16.19%
$ 1.43 million $ 5,121
Nov 3 $ 0.00186
-4.68%
$ 1.75 million $ 446
Oct 27 $ 0.0019
-0.89%
$ 1.73 million $ 346
Oct 20 $ 0.00194
-1.68%
$ -- $ 1,093
Oct 13 $ 0.002
-12.85%
$ -- $ 8,489
Oct 6 $ 0.00238
-1.78%
$ -- $ 1,921
Sep 29 $ 0.00245
-1.88%
$ -- $ 782
Sep 22 $ 0.00247
-0.40%
$ -- $ 1,430
Sep 15 $ 0.00245
-2.36%
$ -- $ 1,663
Sep 8 $ 0.00266
-12.34%
$ -- $ 5,634
Sep 1 $ 0.00298
-1.19%
$ -- $ 3,113
Aug 25 $ 0.00304
-5.44%
$ -- $ 2,177
Aug 18 $ 0.0032
-2.75%
$ -- $ 1,870
Aug 11 $ 0.00327
-20.19%
$ -- $ 13,765
Aug 4 $ 0.00402
-3.34%
$ -- $ 1,132
Jul 28 $ 0.00418
-10.04%
$ -- $ 13,693
Jul 21 $ 0.00457
+5.74%
$ -- $ 15,916
Jul 14 $ 0.00434
-32.77%
$ -- $ 178,165
Download