Galaxy Lab Historical Data

GAGA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00125
+2.02%
$ 1.13 million $ 240
Dec 17, 2 PM $ 0.00123
+0.80%
$ 1.1 million $ 235
Dec 17, 1 PM $ 0.00122
+0.20%
$ 1.1 million $ 236
Dec 17, 12 PM $ 0.00121
-0.40%
$ 1.09 million $ 238
Dec 17, 11 AM $ 0.00122
+0.20%
$ 1.1 million $ 233
Dec 17, 10 AM $ 0.00121
+0.40%
$ 1.09 million $ 279
Dec 17, 9 AM $ 0.00121
+0.00%
$ 1.09 million $ 307
Dec 17, 8 AM $ 0.00121
+0.30%
$ 1.09 million $ 302
Dec 17, 7 AM $ 0.00121
-0.20%
$ 1.09 million $ 203
Dec 17, 6 AM $ 0.00121
+1.00%
$ 1.09 million $ 269
Dec 17, 5 AM $ 0.0012
-0.99%
$ 1.08 million $ 266
Dec 17, 4 AM $ 0.00121
-0.20%
$ 1.09 million $ 293
Dec 17, 3 AM $ 0.00121
-0.60%
$ 1.09 million $ 297
Dec 17, 2 AM $ 0.00122
-0.20%
$ 1.1 million $ 276
Dec 17, 1 AM $ 0.00122
+0.00%
$ 1.1 million $ 288
Dec 17, 12 AM $ 0.00122
+0.00%
$ 1.1 million $ 288
Dec 16, 11 PM $ 0.00122
+0.20%
$ 1.1 million $ 288
Dec 16, 10 PM $ 0.00122
+0.00%
$ 1.1 million $ 288
Dec 16, 9 PM $ 0.00122
+0.00%
$ 1.1 million $ 288
Dec 16, 8 PM $ 0.00122
-0.20%
$ 1.1 million $ 617
Dec 16, 7 PM $ 0.00122
+1.21%
$ 1.1 million $ 583
Dec 16, 6 PM $ 0.00121
-0.60%
$ 1.09 million $ 582
Dec 16, 5 PM $ 0.00122
-2.76%
$ 1.09 million $ 585
Dec 16, 4 PM $ 0.00125
+1.21%
$ 1.13 million $ 581
Dec 16, 3 PM $ 0.00124
+0.40%
$ 1.11 million $ 574
Dec 16, 2 PM $ 0.00123
+1.21%
$ 1.11 million $ 606
Dec 16, 1 PM $ 0.00122
-0.20%
$ 1.09 million $ 631
Dec 16, 12 PM $ 0.00122
+0.00%
$ 1.1 million $ 637
Dec 16, 11 AM $ 0.00122
-1.88%
$ 1.1 million $ 655
Dec 16, 10 AM $ 0.00122
-0.20%
$ 1.1 million $ 612
Dec 16, 9 AM $ 0.00123
+0.40%
$ 1.1 million $ 607
Dec 16, 8 AM $ 0.00122
-0.60%
$ 1.1 million $ 841
Dec 16, 7 AM $ 0.00123
+0.00%
$ 1.11 million $ 830
Dec 16, 6 AM $ 0.00123
+0.00%
$ 1.11 million $ 830
Dec 16, 5 AM $ 0.00123
+0.20%
$ 1.11 million $ 780
Dec 16, 4 AM $ 0.00123
+0.40%
$ 1.1 million $ 814
Dec 16, 3 AM $ 0.00123
+0.40%
$ 1.11 million $ 829
Dec 16, 2 AM $ 0.00122
+0.40%
$ 1.1 million $ 840
Dec 16, 1 AM $ 0.00122
-0.80%
$ 1.1 million $ 933
Dec 16, 12 AM $ 0.00123
+0.00%
$ 1.11 million $ 947
Dec 15, 11 PM $ 0.00123
+0.20%
$ 1.11 million $ 955
Dec 15, 10 PM $ 0.00123
-0.99%
$ 1.1 million $ 957
Dec 15, 9 PM $ 0.00124
+0.40%
$ 1.12 million $ 628
Dec 15, 8 PM $ 0.00123
-0.99%
$ 1.11 million $ 625
Dec 15, 7 PM $ 0.00125
+1.00%
$ 1.12 million $ 632
Dec 15, 6 PM $ 0.00123
-0.20%
$ 1.11 million $ 625
Dec 15, 5 PM $ 0.00124
+5.54%
$ 1.11 million $ 623
Dec 15, 4 PM $ 0.00118
-0.60%
$ 1.06 million $ 607
Dec 15, 3 PM $ 0.00118
-4.49%
$ 1.07 million $ 613
Dec 15, 2 PM $ 0.00124
-0.10%
$ 1.12 million $ 663