Galaxy Lab Historical Data

GAGA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.00136
-0.99%
$ 1.22 million $ 358
Nov 30, 5 PM $ 0.00137
-1.39%
$ 1.24 million $ 362
Nov 30, 4 PM $ 0.00139
+0.60%
$ 1.25 million $ 52
Nov 30, 3 PM $ 0.00138
-0.80%
$ 1.25 million $ 52
Nov 30, 2 PM $ 0.0014
+0.00%
$ 1.26 million $ 53
Nov 30, 1 PM $ 0.0014
+0.80%
$ 1.26 million $ 53
Nov 30, 12 PM $ 0.00138
+0.40%
$ 1.25 million $ 52
Nov 30, 11 AM $ 0.00138
-0.20%
$ 1.24 million $ 52
Nov 30, 10 AM $ 0.00138
+0.00%
$ 1.24 million $ 52
Nov 30, 12 AM $ 0.00134
+0.00%
$ 1.2 million $ 38
Nov 29, 11 PM $ 0.00134
-0.40%
$ 1.2 million $ 45
Nov 29, 10 PM $ 0.00134
-0.40%
$ 1.21 million $ 45
Nov 29, 9 PM $ 0.00135
+0.40%
$ 1.21 million $ 45
Nov 29, 8 PM $ 0.00134
-1.59%
$ 1.21 million $ 45
Nov 29, 7 PM $ 0.00136
+0.20%
$ 1.23 million $ 46
Nov 29, 6 PM $ 0.00136
-1.98%
$ 1.22 million $ 46
Nov 29, 5 PM $ 0.00139
-0.20%
$ 1.25 million $ 47
Nov 29, 4 PM $ 0.00139
+0.40%
$ 1.25 million $ 47
Nov 29, 3 PM $ 0.00138
+0.00%
$ 1.25 million $ 47
Nov 29, 2 PM $ 0.00138
-0.20%
$ 1.25 million $ 47
Nov 29, 1 PM $ 0.00139
+0.00%
$ 1.25 million $ 57
Nov 29, 12 PM $ 0.00139
+0.00%
$ 1.25 million $ 57
Nov 29, 11 AM $ 0.00139
+0.60%
$ 1.25 million $ 57
Nov 29, 10 AM $ 0.00138
+0.20%
$ 1.24 million $ 57
Nov 29, 9 AM $ 0.00138
+0.20%
$ 1.24 million $ 57
Nov 29, 8 AM $ 0.00137
-0.40%
$ 1.24 million $ 57
Nov 29, 7 AM $ 0.00138
-0.60%
$ 1.24 million $ 57
Nov 29, 6 AM $ 0.00139
-0.20%
$ 1.25 million $ 57
Nov 29, 5 AM $ 0.00139
+0.00%
$ 1.25 million $ 57
Nov 29, 4 AM $ 0.00139
+0.00%
$ 1.25 million $ 57
Nov 29, 3 AM $ 0.00139
+0.00%
$ 1.25 million $ 57
Nov 29, 2 AM $ 0.00139
+0.00%
$ 1.25 million $ 57
Nov 29, 1 AM $ 0.00139
+0.00%
$ 1.25 million $ 57
Nov 29, 12 AM $ 0.00139
+0.00%
$ 1.25 million $ 57
Nov 28, 11 PM $ 0.00139
+1.21%
$ 1.25 million $ 11
Nov 28, 10 PM $ 0.00137
+0.00%
$ 1.24 million $ 10
Nov 28, 9 PM $ 0.00137
+0.00%
$ 1.24 million $ 10
Nov 28, 8 PM $ 0.00137
+0.00%
$ 1.24 million $ 10
Nov 28, 7 PM $ 0.00137
+0.00%
$ 1.24 million $ 10
Nov 28, 6 PM $ 0.00137
+0.00%
$ 1.24 million $ 10
Nov 28, 5 PM $ 0.00137
-0.40%
$ 1.24 million $ 10
Nov 28, 4 PM $ 0.00138
-1.39%
$ 1.24 million $ 11
Nov 28, 3 PM $ 0.0014
+0.40%
$ 1.26 million $ 42
Nov 28, 2 PM $ 0.0014
+0.40%
$ 1.26 million $ 42
Nov 28, 1 PM $ 0.00139
+0.00%
$ 1.25 million $ 31
Nov 28, 12 PM $ 0.00139
+0.00%
$ 1.25 million $ 32
Nov 28, 11 AM $ 0.00139
+0.00%
$ 1.25 million $ 32
Nov 28, 10 AM $ 0.00139
+0.00%
$ 1.25 million $ 32
Nov 28, 9 AM $ 0.00139
+0.20%
$ 1.25 million $ 32
Nov 28, 8 AM $ 0.00139
+0.00%
$ 1.25 million $ 49