Galaxy Lab Historical Data

GAGA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.00139
+0.00%
$ 1.25 million $ 49
Nov 28, 6 AM $ 0.00139
-0.20%
$ 1.25 million $ 49
Nov 28, 5 AM $ 0.00139
+0.00%
$ 1.25 million $ 153
Nov 28, 4 AM $ 0.00139
+0.00%
$ 1.25 million $ 153
Nov 28, 3 AM $ 0.00139
+0.20%
$ 1.25 million $ 153
Nov 28, 2 AM $ 0.00139
+0.00%
$ 1.25 million $ 153
Nov 28, 1 AM $ 0.00139
+0.00%
$ 1.25 million $ 153
Nov 28, 12 AM $ 0.00139
+0.00%
$ 1.25 million $ 153
Nov 27, 11 PM $ 0.00139
-0.20%
$ 1.25 million $ 153
Nov 27, 10 PM $ 0.00139
+0.20%
$ 1.25 million $ 153
Nov 27, 9 PM $ 0.00139
+0.00%
$ 1.25 million $ 153
Nov 27, 8 PM $ 0.00139
+0.00%
$ 1.25 million $ 153
Nov 27, 7 PM $ 0.0014
+0.20%
$ 1.26 million $ 153
Nov 27, 6 PM $ 0.0014
-0.20%
$ 1.26 million $ 153
Nov 27, 5 PM $ 0.0014
+0.00%
$ 1.26 million $ 153
Nov 27, 4 PM $ 0.0014
+0.60%
$ 1.26 million $ 153
Nov 27, 3 PM $ 0.00139
+0.00%
$ 1.25 million $ 121
Nov 27, 2 PM $ 0.00139
-0.20%
$ 1.25 million $ 121
Nov 27, 1 PM $ 0.00139
+0.00%
$ 1.25 million $ 121
Nov 27, 6 AM $ 0.00149
+0.00%
$ 1.34 million $ 11
Nov 27, 5 AM $ 0.00149
+0.00%
$ 1.34 million $ 11
Nov 27, 4 AM $ 0.00149
+0.00%
$ 1.34 million $ 11
Nov 27, 3 AM $ 0.00149
+0.00%
$ 1.34 million $ 11
Nov 27, 2 AM $ 0.00149
+0.00%
$ 1.34 million $ 11
Nov 27, 1 AM $ 0.00149
+0.00%
$ 1.34 million $ 11
Nov 27, 12 AM $ 0.00149
+1.00%
$ 1.34 million $ 11
Nov 26, 11 PM $ 0.00147
+0.80%
$ 1.32 million $ 11
Nov 26, 10 PM $ 0.00146
+0.20%
$ 1.31 million $ 11
Nov 26, 9 PM $ 0.00146
+0.20%
$ 1.31 million $ 11
Nov 26, 8 PM $ 0.00145
+0.60%
$ 1.31 million $ 11
Nov 26, 7 PM $ 0.00145
+0.80%
$ 1.3 million $ 11
Nov 26, 6 PM $ 0.00143
+0.40%
$ 1.29 million $ 38
Nov 26, 5 PM $ 0.00143
+2.22%
$ 1.29 million $ 38
Nov 26, 4 PM $ 0.0014
+0.60%
$ 1.26 million $ 37
Nov 26, 3 PM $ 0.00139
+0.00%
$ 1.25 million $ 37
Nov 26, 2 PM $ 0.00139
+0.20%
$ 1.25 million $ 49
Nov 26, 1 PM $ 0.00139
-0.40%
$ 1.25 million $ 49
Nov 26, 12 PM $ 0.00139
-0.20%
$ 1.25 million $ 49
Nov 26, 11 AM $ 0.00139
+0.00%
$ 1.25 million $ 97
Nov 26, 10 AM $ 0.00139
+0.00%
$ 1.25 million $ 370
Nov 26, 9 AM $ 0.00139
-0.20%
$ 1.25 million $ 370
Nov 26, 8 AM $ 0.0014
+0.00%
$ 1.26 million $ 370
Nov 26, 7 AM $ 0.0014
-0.80%
$ 1.26 million $ 370
Nov 26, 6 AM $ 0.00141
+0.00%
$ 1.27 million $ 363
Nov 26, 5 AM $ 0.00141
+0.00%
$ 1.27 million $ 363
Nov 26, 4 AM $ 0.00141
-0.20%
$ 1.27 million $ 363
Nov 26, 3 AM $ 0.00141
-0.99%
$ 1.27 million $ 364
Nov 26, 2 AM $ 0.00143
+0.20%
$ 1.28 million $ 370
Nov 26, 1 AM $ 0.00142
+0.00%
$ 1.28 million $ 369
Nov 26, 12 AM $ 0.00142
-0.40%
$ 1.28 million $ 375