Galaxy Lab Historical Data

GAGA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00143
+1.61%
$ 1.29 million $ 377
Nov 25, 10 PM $ 0.00141
-0.60%
$ 1.26 million $ 386
Nov 25, 9 PM $ 0.00141
+0.80%
$ 1.27 million $ 388
Nov 25, 8 PM $ 0.0014
+0.40%
$ 1.26 million $ 385
Nov 25, 7 PM $ 0.0014
-0.80%
$ 1.26 million $ 384
Nov 25, 6 PM $ 0.00141
+0.00%
$ 1.27 million $ 357
Nov 25, 5 PM $ 0.00141
+0.00%
$ 1.27 million $ 357
Nov 25, 4 PM $ 0.00141
+0.40%
$ 1.27 million $ 357
Nov 25, 3 PM $ 0.0014
+0.60%
$ 1.26 million $ 356
Nov 25, 2 PM $ 0.00139
+0.00%
$ 1.25 million $ 344
Nov 25, 1 PM $ 0.0014
+0.00%
$ 1.26 million $ 344
Nov 25, 12 PM $ 0.0014
-0.50%
$ 1.26 million $ 345
Nov 25, 11 AM $ 0.0014
-0.70%
$ 1.26 million $ 298
Nov 25, 10 AM $ 0.00141
+0.20%
$ 1.27 million $ 27
Nov 25, 9 AM $ 0.00141
+0.00%
$ 1.27 million $ 27
Nov 25, 8 AM $ 0.00141
-0.20%
$ 1.27 million $ 330
Nov 25, 7 AM $ 0.00141
+0.00%
$ 1.27 million $ 327
Nov 25, 6 AM $ 0.00141
+0.00%
$ 1.27 million $ 327
Nov 25, 5 AM $ 0.00141
+0.00%
$ 1.27 million $ 327
Nov 25, 4 AM $ 0.00141
+0.00%
$ 1.27 million $ 327
Nov 25, 3 AM $ 0.00141
+0.60%
$ 1.27 million $ 327
Nov 25, 2 AM $ 0.00141
-0.40%
$ 1.26 million $ 324
Nov 25, 1 AM $ 0.00141
-0.20%
$ 1.27 million $ 325
Nov 25, 12 AM $ 0.00141
+0.00%
$ 1.27 million $ 453
Nov 24, 11 PM $ 0.00141
-3.82%
$ 1.27 million $ 453
Nov 24, 10 PM $ 0.00147
-0.40%
$ 1.32 million $ 438
Nov 24, 9 PM $ 0.00148
+0.20%
$ 1.33 million $ 440
Nov 24, 8 PM $ 0.00147
+0.20%
$ 1.33 million $ 439
Nov 24, 7 PM $ 0.00147
+0.40%
$ 1.32 million $ 438
Nov 24, 6 PM $ 0.00146
+2.22%
$ 1.32 million $ 436
Nov 24, 5 PM $ 0.00143
+0.20%
$ 1.29 million $ 427
Nov 24, 4 PM $ 0.00143
+1.00%
$ 1.29 million $ 426
Nov 24, 3 PM $ 0.00142
+0.40%
$ 1.27 million $ 436
Nov 24, 2 PM $ 0.00141
+0.00%
$ 1.27 million $ 434
Nov 24, 1 PM $ 0.00141
+0.00%
$ 1.27 million $ 434
Nov 24, 12 PM $ 0.00141
+0.20%
$ 1.27 million $ 434
Nov 24, 11 AM $ 0.00141
+0.20%
$ 1.27 million $ 436
Nov 24, 10 AM $ 0.00141
+0.00%
$ 1.27 million $ 438
Nov 24, 9 AM $ 0.00141
-2.95%
$ 1.27 million $ 439
Nov 24, 8 AM $ 0.00145
-0.20%
$ 1.3 million $ 149
Nov 24, 7 AM $ 0.00145
+0.00%
$ 1.31 million $ 149
Nov 24, 6 AM $ 0.00145
-0.60%
$ 1.31 million $ 149
Nov 24, 5 AM $ 0.00146
+1.00%
$ 1.31 million $ 150
Nov 24, 4 AM $ 0.00145
-0.40%
$ 1.3 million $ 149
Nov 24, 3 AM $ 0.00145
+0.20%
$ 1.31 million $ 149
Nov 24, 2 AM $ 0.00145
+1.41%
$ 1.3 million $ 149
Nov 24, 1 AM $ 0.00143
+0.80%
$ 1.29 million $ 395
Nov 24, 12 AM $ 0.00142
-0.80%
$ 1.28 million $ 267
Nov 23, 11 PM $ 0.00143
-0.60%
$ 1.29 million $ 270
Nov 23, 10 PM $ 0.00144
+0.20%
$ 1.29 million $ 271