Galaxy Lab Historical Data

GAGA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00143
+0.00%
$ 1.29 million $ 271
Nov 23, 8 PM $ 0.00143
+0.00%
$ 1.29 million $ 271
Nov 23, 7 PM $ 0.00143
+0.40%
$ 1.29 million $ 299
Nov 23, 6 PM $ 0.00143
+0.20%
$ 1.29 million $ 297
Nov 23, 5 PM $ 0.00143
-0.40%
$ 1.28 million $ 297
Nov 23, 4 PM $ 0.00143
-0.20%
$ 1.29 million $ 301
Nov 23, 3 PM $ 0.00143
-0.20%
$ 1.29 million $ 463
Nov 23, 2 PM $ 0.00144
+0.60%
$ 1.3 million $ 464
Nov 23, 1 PM $ 0.00143
-0.20%
$ 1.29 million $ 472
Nov 23, 12 PM $ 0.00144
+0.40%
$ 1.29 million $ 473
Nov 23, 11 AM $ 0.00143
+0.40%
$ 1.29 million $ 469
Nov 23, 10 AM $ 0.00143
+0.00%
$ 1.28 million $ 500
Nov 23, 9 AM $ 0.00143
+0.00%
$ 1.28 million $ 554
Nov 23, 8 AM $ 0.00143
+0.40%
$ 1.28 million $ 554
Nov 23, 7 AM $ 0.00142
-1.19%
$ 1.28 million $ 552
Nov 23, 6 AM $ 0.00144
-0.20%
$ 1.29 million $ 585
Nov 23, 5 AM $ 0.00144
+0.00%
$ 1.3 million $ 587
Nov 23, 4 AM $ 0.00144
+0.40%
$ 1.3 million $ 587
Nov 23, 3 AM $ 0.00143
-0.20%
$ 1.29 million $ 585
Nov 23, 2 AM $ 0.00144
-0.79%
$ 1.29 million $ 586
Nov 23, 1 AM $ 0.00145
+0.00%
$ 1.3 million $ 333
Nov 23, 12 AM $ 0.00145
+0.00%
$ 1.3 million $ 333
Nov 22, 11 PM $ 0.00145
+0.20%
$ 1.31 million $ 333
Nov 22, 10 PM $ 0.00145
+0.00%
$ 1.3 million $ 333
Nov 22, 9 PM $ 0.00145
+0.00%
$ 1.3 million $ 333
Nov 22, 8 PM $ 0.00145
+0.00%
$ 1.3 million $ 333
Nov 22, 7 PM $ 0.00145
+0.00%
$ 1.3 million $ 305
Nov 22, 6 PM $ 0.00145
+0.00%
$ 1.3 million $ 305
Nov 22, 5 PM $ 0.00145
+0.00%
$ 1.3 million $ 338
Nov 22, 4 PM $ 0.00144
-2.56%
$ 1.29 million $ 335
Nov 22, 3 PM $ 0.00148
+0.00%
$ 1.33 million $ 160
Nov 22, 2 PM $ 0.00148
+2.02%
$ 1.33 million $ 160
Nov 22, 1 PM $ 0.00145
-0.60%
$ 1.3 million $ 151
Nov 22, 12 PM $ 0.00146
+0.00%
$ 1.32 million $ 152
Nov 22, 11 AM $ 0.00146
+0.20%
$ 1.32 million $ 153
Nov 22, 10 AM $ 0.00146
+0.20%
$ 1.31 million $ 120
Nov 22, 9 AM $ 0.00146
-0.20%
$ 1.31 million $ 139
Nov 22, 8 AM $ 0.00146
+0.00%
$ 1.31 million $ 139
Nov 22, 7 AM $ 0.00146
+0.00%
$ 1.31 million $ 139
Nov 22, 6 AM $ 0.00146
-0.20%
$ 1.31 million $ 110
Nov 22, 5 AM $ 0.00146
+0.00%
$ 1.32 million $ 109
Nov 22, 4 AM $ 0.00146
-0.20%
$ 1.32 million $ 109
Nov 22, 3 AM $ 0.00147
+0.00%
$ 1.32 million $ 109
Nov 22, 2 AM $ 0.00147
+0.00%
$ 1.32 million $ 109
Nov 22, 1 AM $ 0.00147
+0.00%
$ 1.32 million $ 109
Nov 22, 12 AM $ 0.00147
+0.00%
$ 1.32 million $ 109
Nov 21, 11 PM $ 0.00147
+1.00%
$ 1.32 million $ 109
Nov 21, 10 PM $ 0.00145
+0.20%
$ 1.31 million $ 109
Nov 21, 9 PM $ 0.00145
+0.00%
$ 1.3 million $ 109
Nov 21, 8 PM $ 0.00145
-0.20%
$ 1.3 million $ 109