Galaxy Lab Historical Data

GAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.001
+0.20%
$ 901,846 $ 17
Jan 3, 4 PM $ 0.001
-0.40%
$ 900,046 $ 17
Jan 3, 3 PM $ 0.001
-0.40%
$ 903,650 $ 18
Jan 3, 2 PM $ 0.00101
-0.60%
$ 907,268 $ 18
Jan 3, 1 PM $ 0.00101
+0.00%
$ 912,723 $ 18
Jan 3, 12 PM $ 0.00101
+1.00%
$ 912,723 $ 18
Jan 3, 11 AM $ 0.001
+0.00%
$ 903,650 $ 38
Jan 3, 10 AM $ 0.001
+0.80%
$ 903,650 $ 38
Jan 3, 9 AM $ 0.000996
+0.20%
$ 896,457 $ 37
Jan 3, 8 AM $ 0.000994
-0.20%
$ 894,668 $ 37
Jan 3, 7 AM $ 0.000996
-1.59%
$ 896,457 $ 37
Jan 3, 6 AM $ 0.00101
-0.20%
$ 910,901 $ 38
Jan 3, 5 AM $ 0.00101
+0.00%
$ 912,723 $ 38
Jan 3, 4 AM $ 0.00101
+1.00%
$ 912,723 $ 38
Jan 3, 3 AM $ 0.001
+1.21%
$ 903,650 $ 38
Jan 3, 2 AM $ 0.000992
-0.40%
$ 892,882 $ 37
Jan 3, 1 AM $ 0.000996
-4.30%
$ 896,457 $ 37
Jan 3, 12 AM $ 0.00104
+1.00%
$ 936,740 $ 20
Jan 2, 11 PM $ 0.00103
-0.99%
$ 927,429 $ 20
Jan 2, 10 PM $ 0.00104
+2.02%
$ 936,740 $ 20
Jan 2, 9 PM $ 0.00102
+0.20%
$ 918,210 $ 20
Jan 2, 8 PM $ 0.00102
+0.00%
$ 916,377 $ 20
Jan 2, 7 PM $ 0.00102
+0.20%
$ 916,377 $ 20
Jan 2, 6 PM $ 0.00102
+0.40%
$ 914,548 $ 20
Jan 2, 5 PM $ 0.00101
+2.02%
$ 910,901 $ 20
Jan 2, 4 PM $ 0.000992
+1.00%
$ 892,882 $ 19
Jan 2, 3 PM $ 0.000982
-1.19%
$ 884,006 $ 19
Jan 2, 2 PM $ 0.000994
-0.60%
$ 894,668 $ 23
Jan 2, 1 PM $ 0.001
+0.40%
$ 900,046 $ 23
Jan 2, 12 PM $ 0.000996
+0.00%
$ 896,457 $ 13
Jan 1, 9 PM $ 0.00109
-0.60%
$ 980,792 $ 21
Jan 1, 8 PM $ 0.0011
+3.87%
$ 986,688 $ 34
Jan 1, 7 PM $ 0.00106
+1.81%
$ 949,934 $ 36
Jan 1, 6 PM $ 0.00104
+2.43%
$ 933,005 $ 35
Jan 1, 5 PM $ 0.00101
+0.20%
$ 910,901 $ 34
Jan 1, 4 PM $ 0.00101
+1.00%
$ 909,083 $ 34
Jan 1, 3 PM $ 0.001
+0.00%
$ 900,046 $ 86
Jan 1, 2 PM $ 0.001
+0.00%
$ 900,046 $ 86
Jan 1, 1 PM $ 0.001
+0.00%
$ 900,046 $ 82
Jan 1, 12 PM $ 0.001
+0.00%
$ 900,046 $ 82
Jan 1, 11 AM $ 0.001
+0.40%
$ 900,046 $ 82
Jan 1, 10 AM $ 0.000996
-0.20%
$ 896,457 $ 82
Jan 1, 9 AM $ 0.000998
+0.60%
$ 898,250 $ 82
Jan 1, 8 AM $ 0.000992
+0.00%
$ 892,882 $ 81
Jan 1, 7 AM $ 0.000992
+0.00%
$ 892,882 $ 81
Jan 1, 6 AM $ 0.000992
+0.00%
$ 892,882 $ 81
Jan 1, 5 AM $ 0.000992
+0.00%
$ 892,882 $ 81
Jan 1, 4 AM $ 0.000992
-0.60%
$ 892,882 $ 81
Jan 1, 3 AM $ 0.000998
+0.00%
$ 898,250 $ 82
Jan 1, 2 AM $ 0.000998
+0.00%
$ 898,250 $ 82