Galaxy Lab Historical Data

GAGA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.00145
+0.40%
$ 1.31 million $ 109
Nov 21, 6 PM $ 0.00145
-0.99%
$ 1.3 million $ 122
Nov 21, 5 PM $ 0.00146
-0.89%
$ 1.31 million $ 123
Nov 21, 4 PM $ 0.00147
+1.61%
$ 1.33 million $ 87
Nov 21, 3 PM $ 0.00147
-0.40%
$ 1.32 million $ 97
Nov 21, 2 PM $ 0.00147
-0.40%
$ 1.32 million $ 664
Nov 21, 1 PM $ 0.00148
-0.20%
$ 1.33 million $ 655
Nov 21, 12 PM $ 0.00148
+0.60%
$ 1.33 million $ 657
Nov 21, 11 AM $ 0.00147
+0.40%
$ 1.32 million $ 680
Nov 21, 10 AM $ 0.00139
-2.37%
$ 1.25 million $ 692
Nov 21, 9 AM $ 0.00142
-0.20%
$ 1.28 million $ 634
Nov 21, 8 AM $ 0.0014
-3.53%
$ 1.26 million $ 635
Nov 21, 7 AM $ 0.00145
-0.80%
$ 1.31 million $ 649
Nov 21, 6 AM $ 0.00147
+0.00%
$ 1.32 million $ 655
Nov 21, 5 AM $ 0.00147
-0.20%
$ 1.32 million $ 655
Nov 21, 4 AM $ 0.00147
-0.20%
$ 1.32 million $ 657
Nov 21, 3 AM $ 0.00147
-1.39%
$ 1.32 million $ 659
Nov 21, 2 AM $ 0.00149
+0.00%
$ 1.34 million $ 738
Nov 21, 1 AM $ 0.00149
+0.20%
$ 1.34 million $ 738
Nov 21, 12 AM $ 0.00149
-0.20%
$ 1.34 million $ 737
Nov 20, 11 PM $ 0.00149
+0.00%
$ 1.34 million $ 738
Nov 20, 10 PM $ 0.00149
+0.20%
$ 1.34 million $ 738
Nov 20, 9 PM $ 0.00149
+1.00%
$ 1.34 million $ 742
Nov 20, 8 PM $ 0.00147
+1.81%
$ 1.33 million $ 764
Nov 20, 7 PM $ 0.00145
-0.20%
$ 1.3 million $ 909
Nov 20, 6 PM $ 0.00147
+3.66%
$ 1.32 million $ 911
Nov 20, 5 PM $ 0.00141
-1.78%
$ 1.27 million $ 908
Nov 20, 4 PM $ 0.00144
-1.98%
$ 1.3 million $ 922
Nov 20, 3 PM $ 0.00147
-1.98%
$ 1.32 million $ 941
Nov 20, 2 PM $ 0.0015
+0.00%
$ 1.35 million $ 329
Nov 20, 1 PM $ 0.0015
+0.00%
$ 1.35 million $ 329
Nov 20, 12 PM $ 0.00151
+0.40%
$ 1.36 million $ 327
Nov 20, 11 AM $ 0.00151
+0.40%
$ 1.35 million $ 316
Nov 20, 10 AM $ 0.0015
+0.00%
$ 1.35 million $ 304
Nov 20, 9 AM $ 0.0015
-0.40%
$ 1.35 million $ 304
Nov 20, 8 AM $ 0.00151
+0.00%
$ 1.35 million $ 331
Nov 20, 7 AM $ 0.00151
+0.40%
$ 1.35 million $ 331
Nov 20, 6 AM $ 0.0015
-0.20%
$ 1.35 million $ 330
Nov 20, 5 AM $ 0.0015
-0.20%
$ 1.35 million $ 331
Nov 20, 4 AM $ 0.00151
-0.40%
$ 1.35 million $ 331
Nov 20, 3 AM $ 0.00151
+0.00%
$ 1.36 million $ 258
Nov 20, 2 AM $ 0.00151
+0.20%
$ 1.36 million $ 258
Nov 20, 1 AM $ 0.00151
+0.00%
$ 1.36 million $ 256
Nov 20, 12 AM $ 0.00151
+0.00%
$ 1.36 million $ 256
Nov 19, 11 PM $ 0.00151
+0.60%
$ 1.36 million $ 256
Nov 19, 10 PM $ 0.0015
-0.40%
$ 1.35 million $ 255
Nov 19, 9 PM $ 0.00151
-0.80%
$ 1.36 million $ 251
Nov 19, 8 PM $ 0.00152
+0.50%
$ 1.37 million $ 294
Nov 19, 7 PM $ 0.00151
+0.20%
$ 1.36 million $ 201
Nov 19, 6 PM $ 0.00149
-0.20%
$ 1.35 million $ 201