Galaxy Lab Historical Data

GAGA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0015
-0.60%
$ 1.35 million $ 202
Nov 19, 4 PM $ 0.00151
+1.31%
$ 1.36 million $ 259
Nov 19, 3 PM $ 0.00151
+1.00%
$ 1.36 million $ 257
Nov 19, 2 PM $ 0.0015
-1.98%
$ 1.35 million $ 259
Nov 19, 1 PM $ 0.00153
+0.40%
$ 1.37 million $ 264
Nov 19, 12 PM $ 0.00152
-0.20%
$ 1.37 million $ 263
Nov 19, 11 AM $ 0.00152
+0.20%
$ 1.37 million $ 321
Nov 19, 10 AM $ 0.00152
+2.22%
$ 1.38 million $ 320
Nov 19, 9 AM $ 0.00149
-0.60%
$ 1.34 million $ 322
Nov 19, 8 AM $ 0.0015
+1.41%
$ 1.35 million $ 379
Nov 19, 7 AM $ 0.00148
+0.20%
$ 1.33 million $ 679
Nov 19, 6 AM $ 0.00147
-0.80%
$ 1.33 million $ 678
Nov 19, 5 AM $ 0.00148
-0.40%
$ 1.34 million $ 719
Nov 19, 4 AM $ 0.00149
-0.80%
$ 1.34 million $ 722
Nov 19, 3 AM $ 0.0015
-0.80%
$ 1.35 million $ 728
Nov 19, 2 AM $ 0.00151
+0.00%
$ 1.36 million $ 733
Nov 19, 1 AM $ 0.00151
+0.00%
$ 1.36 million $ 752
Nov 19, 12 AM $ 0.00151
-0.20%
$ 1.36 million $ 769
Nov 18, 11 PM $ 0.00152
-0.40%
$ 1.37 million $ 771
Nov 18, 10 PM $ 0.00152
+0.40%
$ 1.37 million $ 774
Nov 18, 9 PM $ 0.00152
+0.30%
$ 1.37 million $ 771
Nov 18, 8 PM $ 0.00151
-0.40%
$ 1.36 million $ 622
Nov 18, 7 PM $ 0.00152
+0.20%
$ 1.37 million $ 624
Nov 18, 6 PM $ 0.00151
-0.60%
$ 1.36 million $ 623
Nov 18, 5 PM $ 0.00152
-0.40%
$ 1.37 million $ 649
Nov 18, 4 PM $ 0.00153
-0.20%
$ 1.38 million $ 665
Nov 18, 3 PM $ 0.00153
+0.00%
$ 1.38 million $ 643
Nov 18, 12 PM $ 0.00153
-0.70%
$ 1.37 million $ 722
Nov 18, 11 AM $ 0.00154
+0.00%
$ 1.38 million $ 788
Nov 18, 10 AM $ 0.00154
+0.40%
$ 1.38 million $ 788
Nov 18, 9 AM $ 0.00153
-0.60%
$ 1.38 million $ 779
Nov 18, 8 AM $ 0.00154
-0.79%
$ 1.38 million $ 777
Nov 18, 7 AM $ 0.00155
-0.10%
$ 1.4 million $ 499
Nov 18, 6 AM $ 0.00156
-2.37%
$ 1.4 million $ 415
Nov 18, 5 AM $ 0.0016
+1.00%
$ 1.44 million $ 382
Nov 18, 4 AM $ 0.00158
-0.20%
$ 1.42 million $ 387
Nov 18, 3 AM $ 0.00158
+1.21%
$ 1.43 million $ 388
Nov 18, 2 AM $ 0.00157
+1.41%
$ 1.41 million $ 384
Nov 18, 1 AM $ 0.00154
-1.19%
$ 1.39 million $ 365
Nov 18, 12 AM $ 0.00156
+0.00%
$ 1.41 million $ 535
Nov 17, 11 PM $ 0.00156
-0.60%
$ 1.41 million $ 535
Nov 17, 10 PM $ 0.00157
+1.41%
$ 1.41 million $ 538
Nov 17, 9 PM $ 0.00155
+4.49%
$ 1.39 million $ 530
Nov 17, 8 PM $ 0.00148
-0.40%
$ 1.33 million $ 531
Nov 17, 7 PM $ 0.00149
-1.59%
$ 1.34 million $ 545
Nov 17, 6 PM $ 0.00151
-1.19%
$ 1.36 million $ 609
Nov 17, 5 PM $ 0.00157
+2.22%
$ 1.41 million $ 616
Nov 17, 4 PM $ 0.00154
-1.19%
$ 1.38 million $ 600
Nov 17, 3 PM $ 0.00157
-0.60%
$ 1.41 million $ 608
Nov 17, 2 PM $ 0.00158
+1.21%
$ 1.42 million $ 597