Galaxy Lab Historical Data

GAGA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00156
-0.60%
$ 1.4 million $ 511
Nov 17, 12 PM $ 0.00157
-0.30%
$ 1.41 million $ 514
Nov 17, 11 AM $ 0.00157
+0.00%
$ 1.41 million $ 364
Nov 17, 10 AM $ 0.00157
-0.20%
$ 1.41 million $ 364
Nov 17, 9 AM $ 0.00157
-0.40%
$ 1.42 million $ 364
Nov 17, 8 AM $ 0.00158
-0.40%
$ 1.42 million $ 330
Nov 17, 7 AM $ 0.00159
+0.60%
$ 1.43 million $ 332
Nov 17, 6 AM $ 0.00158
+0.20%
$ 1.42 million $ 330
Nov 17, 5 AM $ 0.00158
+0.00%
$ 1.43 million $ 329
Nov 17, 4 AM $ 0.00158
-2.85%
$ 1.43 million $ 320
Nov 17, 3 AM $ 0.00163
+1.81%
$ 1.47 million $ 320
Nov 17, 2 AM $ 0.0016
+0.50%
$ 1.44 million $ 315
Nov 17, 1 AM $ 0.00159
-0.40%
$ 1.43 million $ 747
Nov 17, 12 AM $ 0.0016
-0.80%
$ 1.45 million $ 810
Nov 16, 11 PM $ 0.00159
+0.60%
$ 1.43 million $ 790
Nov 16, 10 PM $ 0.00158
+0.40%
$ 1.42 million $ 789
Nov 16, 9 PM $ 0.00157
-1.39%
$ 1.41 million $ 786
Nov 16, 8 PM $ 0.00159
-0.99%
$ 1.43 million $ 1,262
Nov 16, 7 PM $ 0.00161
+1.00%
$ 1.45 million $ 1,244
Nov 16, 6 PM $ 0.0016
+5.12%
$ 1.44 million $ 1,237
Nov 16, 5 PM $ 0.00152
-1.98%
$ 1.37 million $ 1,210
Nov 16, 4 PM $ 0.00156
-1.59%
$ 1.4 million $ 1,255
Nov 16, 3 PM $ 0.00158
-0.89%
$ 1.42 million $ 1,306
Nov 16, 2 PM $ 0.0016
+1.41%
$ 1.44 million $ 1,352
Nov 16, 1 PM $ 0.00157
-0.20%
$ 1.42 million $ 1,366
Nov 16, 12 PM $ 0.00158
+0.00%
$ 1.42 million $ 1,386
Nov 16, 11 AM $ 0.00158
-2.37%
$ 1.42 million $ 1,394
Nov 16, 10 AM $ 0.00161
+1.00%
$ 1.45 million $ 1,433
Nov 16, 9 AM $ 0.0016
-1.19%
$ 1.44 million $ 1,431
Nov 16, 8 AM $ 0.00162
+0.20%
$ 1.46 million $ 1,468
Nov 16, 7 AM $ 0.00161
-0.20%
$ 1.45 million $ 1,502
Nov 16, 6 AM $ 0.00162
+0.00%
$ 1.46 million $ 1,513
Nov 16, 5 AM $ 0.00162
+0.20%
$ 1.46 million $ 1,513
Nov 16, 4 AM $ 0.00161
-0.20%
$ 1.45 million $ 1,592
Nov 16, 3 AM $ 0.00162
+0.40%
$ 1.46 million $ 1,624
Nov 16, 2 AM $ 0.00162
-0.20%
$ 1.46 million $ 1,631
Nov 16, 1 AM $ 0.00162
+0.30%
$ 1.46 million $ 1,024
Nov 16, 12 AM $ 0.00162
-0.80%
$ 1.46 million $ 964
Nov 15, 11 PM $ 0.00163
+0.00%
$ 1.47 million $ 972
Nov 15, 10 PM $ 0.00163
-0.20%
$ 1.47 million $ 955
Nov 15, 9 PM $ 0.00163
-0.60%
$ 1.47 million $ 970
Nov 15, 8 PM $ 0.00164
-0.50%
$ 1.48 million $ 491
Nov 15, 7 PM $ 0.00165
+0.00%
$ 1.49 million $ 490
Nov 15, 6 PM $ 0.00165
-0.40%
$ 1.49 million $ 490
Nov 15, 5 PM $ 0.00166
+0.20%
$ 1.49 million $ 485
Nov 15, 4 PM $ 0.00165
+0.00%
$ 1.49 million $ 484
Nov 15, 3 PM $ 0.00165
+0.00%
$ 1.49 million $ 434
Nov 15, 2 PM $ 0.00165
-0.20%
$ 1.49 million $ 414
Nov 15, 1 PM $ 0.00166
-0.70%
$ 1.49 million $ 415
Nov 15, 12 PM $ 0.00166
-0.60%
$ 1.49 million $ 395