Galaxy Lab Historical Data

GAGA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.00167
+0.40%
$ 1.5 million $ 465
Nov 15, 10 AM $ 0.00166
-0.40%
$ 1.49 million $ 457
Nov 15, 9 AM $ 0.00167
+0.60%
$ 1.5 million $ 448
Nov 15, 8 AM $ 0.00166
-0.20%
$ 1.49 million $ 430
Nov 15, 7 AM $ 0.00166
-0.80%
$ 1.5 million $ 390
Nov 15, 6 AM $ 0.00168
+0.80%
$ 1.51 million $ 384
Nov 15, 5 AM $ 0.00166
-0.30%
$ 1.5 million $ 381
Nov 15, 4 AM $ 0.00167
-0.20%
$ 1.5 million $ 300
Nov 15, 3 AM $ 0.00167
+0.00%
$ 1.5 million $ 271
Nov 15, 2 AM $ 0.00167
-0.20%
$ 1.5 million $ 280
Nov 15, 1 AM $ 0.00167
+0.20%
$ 1.51 million $ 322
Nov 15, 12 AM $ 0.00167
+1.41%
$ 1.5 million $ 377
Nov 14, 11 PM $ 0.00165
+0.00%
$ 1.49 million $ 373
Nov 14, 10 PM $ 0.00165
-0.99%
$ 1.49 million $ 411
Nov 14, 9 PM $ 0.00167
+0.60%
$ 1.5 million $ 415
Nov 14, 8 PM $ 0.00166
-0.99%
$ 1.5 million $ 408
Nov 14, 7 PM $ 0.00168
+0.20%
$ 1.51 million $ 350
Nov 14, 6 PM $ 0.00167
-1.59%
$ 1.51 million $ 410
Nov 14, 5 PM $ 0.0017
+0.60%
$ 1.53 million $ 417
Nov 14, 4 PM $ 0.00169
+1.81%
$ 1.52 million $ 455
Nov 14, 3 PM $ 0.00166
-1.88%
$ 1.5 million $ 447
Nov 14, 2 PM $ 0.00169
+1.00%
$ 1.52 million $ 435
Nov 14, 1 PM $ 0.00168
+0.00%
$ 1.51 million $ 427
Nov 14, 12 PM $ 0.00168
+2.63%
$ 1.51 million $ 427
Nov 14, 11 AM $ 0.00163
-1.39%
$ 1.47 million $ 630
Nov 14, 10 AM $ 0.00166
-1.39%
$ 1.49 million $ 711
Nov 14, 9 AM $ 0.00168
+0.60%
$ 1.51 million $ 814
Nov 14, 8 AM $ 0.00167
-1.39%
$ 1.5 million $ 823
Nov 14, 7 AM $ 0.00169
+1.00%
$ 1.52 million $ 810
Nov 14, 6 AM $ 0.00168
-0.40%
$ 1.51 million $ 903
Nov 14, 5 AM $ 0.00167
+0.20%
$ 1.51 million $ 906
Nov 14, 4 AM $ 0.00167
-0.20%
$ 1.5 million $ 900
Nov 14, 3 AM $ 0.00167
-0.40%
$ 1.51 million $ 940
Nov 14, 2 AM $ 0.00168
-0.70%
$ 1.51 million $ 957
Nov 14, 1 AM $ 0.00169
+1.21%
$ 1.52 million $ 872
Nov 14, 12 AM $ 0.00167
-1.59%
$ 1.5 million $ 858
Nov 13, 11 PM $ 0.0017
+0.40%
$ 1.53 million $ 872
Nov 13, 10 PM $ 0.00169
+1.61%
$ 1.52 million $ 819
Nov 13, 9 PM $ 0.00166
-0.80%
$ 1.5 million $ 820
Nov 13, 8 PM $ 0.00168
-0.60%
$ 1.51 million $ 830
Nov 13, 7 PM $ 0.00169
+1.11%
$ 1.52 million $ 907
Nov 13, 6 PM $ 0.00167
-0.60%
$ 1.52 million $ 875
Nov 13, 5 PM $ 0.00168
+0.40%
$ 1.51 million $ 1,010
Nov 13, 4 PM $ 0.00167
-1.98%
$ 1.52 million $ 1,001
Nov 13, 3 PM $ 0.00171
+1.00%
$ 1.54 million $ 3,095
Nov 13, 2 PM $ 0.00169
-1.19%
$ 1.52 million $ 3,272
Nov 13, 1 PM $ 0.00171
+0.40%
$ 1.54 million $ 3,328
Nov 13, 12 PM $ 0.0017
-0.79%
$ 1.53 million $ 3,315
Nov 13, 11 AM $ 0.00171
+0.60%
$ 1.54 million $ 2,993
Nov 13, 10 AM $ 0.00172
+0.80%
$ 1.55 million $ 2,907