Galaxy Lab Historical Data

GAGA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00172
+0.20%
$ 1.55 million $ 2,846
Nov 13, 7 AM $ 0.00172
-2.66%
$ 1.55 million $ 2,860
Nov 13, 6 AM $ 0.00177
+2.63%
$ 1.59 million $ 2,753
Nov 13, 5 AM $ 0.00172
-0.60%
$ 1.55 million $ 2,698
Nov 13, 4 AM $ 0.00173
-1.19%
$ 1.56 million $ 2,714
Nov 13, 3 AM $ 0.00175
+1.21%
$ 1.58 million $ 2,664
Nov 13, 2 AM $ 0.00173
-0.20%
$ 1.56 million $ 2,598
Nov 13, 1 AM $ 0.00173
+0.40%
$ 1.56 million $ 2,604
Nov 13, 12 AM $ 0.00173
+0.00%
$ 1.55 million $ 2,518
Nov 12, 11 PM $ 0.00173
+0.20%
$ 1.55 million $ 2,518
Nov 12, 10 PM $ 0.00172
-0.40%
$ 1.55 million $ 2,518
Nov 12, 9 PM $ 0.00173
-0.40%
$ 1.56 million $ 2,513
Nov 12, 8 PM $ 0.00174
-0.10%
$ 1.56 million $ 2,489
Nov 12, 7 PM $ 0.00174
+0.00%
$ 1.57 million $ 2,436
Nov 12, 6 PM $ 0.00174
-0.30%
$ 1.57 million $ 2,391
Nov 12, 5 PM $ 0.00174
+0.60%
$ 1.57 million $ 2,266
Nov 12, 4 PM $ 0.00173
-5.05%
$ 1.56 million $ 2,444
Nov 12, 3 PM $ 0.00183
-1.49%
$ 1.67 million $ 593
Nov 12, 2 PM $ 0.00185
-1.59%
$ 1.67 million $ 392
Nov 12, 1 PM $ 0.00188
+0.40%
$ 1.68 million $ 387
Nov 12, 12 PM $ 0.00188
+0.00%
$ 1.69 million $ 385
Nov 12, 11 AM $ 0.00188
+0.40%
$ 1.69 million $ 385
Nov 12, 10 AM $ 0.00187
+0.20%
$ 1.68 million $ 384
Nov 12, 9 AM $ 0.00187
+1.61%
$ 1.68 million $ 383
Nov 12, 8 AM $ 0.00184
-0.20%
$ 1.65 million $ 377
Nov 12, 7 AM $ 0.00184
-0.99%
$ 1.65 million $ 378
Nov 12, 6 AM $ 0.00185
+1.81%
$ 1.67 million $ 381
Nov 12, 5 AM $ 0.00182
+0.00%
$ 1.64 million $ 374
Nov 12, 4 AM $ 0.00182
+0.40%
$ 1.64 million $ 374
Nov 12, 3 AM $ 0.00181
-0.40%
$ 1.63 million $ 372
Nov 12, 2 AM $ 0.00182
+0.40%
$ 1.64 million $ 374
Nov 12, 1 AM $ 0.00181
+0.20%
$ 1.63 million $ 372
Nov 12, 12 AM $ 0.00181
-0.40%
$ 1.63 million $ 372
Nov 11, 11 PM $ 0.00182
-0.20%
$ 1.64 million $ 374
Nov 11, 10 PM $ 0.00182
+0.40%
$ 1.64 million $ 375
Nov 11, 9 PM $ 0.00183
-0.20%
$ 1.65 million $ 373
Nov 11, 8 PM $ 0.00183
-0.99%
$ 1.65 million $ 376
Nov 11, 7 PM $ 0.00185
-0.20%
$ 1.67 million $ 380
Nov 11, 6 PM $ 0.00185
-0.99%
$ 1.67 million $ 381
Nov 11, 5 PM $ 0.00187
-0.10%
$ 1.69 million $ 382
Nov 11, 4 PM $ 0.00187
+0.00%
$ 1.69 million $ 193
Nov 10, 11 AM $ 0.00189
+0.00%
$ 1.7 million $ 45
Nov 10, 10 AM $ 0.00191
+1.00%
$ 1.72 million $ 45
Nov 10, 9 AM $ 0.00189
+1.00%
$ 1.7 million $ 45
Nov 10, 8 AM $ 0.00187
-0.99%
$ 1.68 million $ 44
Nov 10, 7 AM $ 0.00189
+0.60%
$ 1.7 million $ 45
Nov 10, 6 AM $ 0.00188
-0.40%
$ 1.69 million $ 44
Nov 10, 5 AM $ 0.00188
+0.40%
$ 1.7 million $ 45
Nov 10, 4 AM $ 0.00198
+0.00%
$ 1.78 million $ 40
Nov 10, 3 AM $ 0.00198
+0.60%
$ 1.78 million $ 40