Galaxy Lab Historical Data

GAGA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.00196
-0.20%
$ 1.77 million $ 40
Nov 10, 1 AM $ 0.00197
-0.40%
$ 1.77 million $ 40
Nov 10, 12 AM $ 0.00194
-0.20%
$ 1.75 million $ 40
Nov 9, 11 PM $ 0.00195
+0.20%
$ 1.75 million $ 39
Nov 9, 10 PM $ 0.00194
-0.40%
$ 1.75 million $ 39
Nov 9, 9 PM $ 0.00195
-0.40%
$ 1.75 million $ 39
Nov 9, 8 PM $ 0.00196
+0.40%
$ 1.76 million $ 39
Nov 9, 7 PM $ 0.00195
+1.61%
$ 1.75 million $ 39
Nov 9, 6 PM $ 0.00192
-1.19%
$ 1.73 million $ 39
Nov 9, 5 PM $ 0.00194
+0.40%
$ 1.75 million $ 39
Nov 9, 4 PM $ 0.00193
-0.80%
$ 1.74 million $ 39
Nov 9, 3 PM $ 0.00195
+0.00%
$ 1.75 million $ 39
Nov 9, 2 PM $ 0.00195
+1.81%
$ 1.75 million $ 39
Nov 9, 1 PM $ 0.00191
+0.80%
$ 1.72 million $ 39
Nov 9, 12 PM $ 0.0019
+0.40%
$ 1.71 million $ 46
Nov 9, 11 AM $ 0.00189
+0.20%
$ 1.7 million $ 45
Nov 9, 4 AM $ 0.0018
+0.00%
$ 1.62 million $ 102
Nov 9, 3 AM $ 0.0018
-1.98%
$ 1.62 million $ 102
Nov 9, 2 AM $ 0.00184
+0.00%
$ 1.66 million $ 104
Nov 9, 1 AM $ 0.00184
-1.39%
$ 1.66 million $ 104
Nov 9, 12 AM $ 0.00187
+0.20%
$ 1.68 million $ 105
Nov 8, 11 PM $ 0.00186
+0.20%
$ 1.68 million $ 105
Nov 8, 10 PM $ 0.00186
+0.00%
$ 1.67 million $ 105
Nov 8, 9 PM $ 0.00186
+0.40%
$ 1.67 million $ 112
Nov 8, 8 PM $ 0.00185
+0.60%
$ 1.67 million $ 112
Nov 8, 7 PM $ 0.00185
+0.40%
$ 1.67 million $ 134
Nov 8, 6 PM $ 0.00184
+0.40%
$ 1.66 million $ 134
Nov 8, 5 PM $ 0.00184
+0.20%
$ 1.65 million $ 134
Nov 8, 4 PM $ 0.00183
+0.00%
$ 1.65 million $ 134
Nov 8, 3 PM $ 0.00183
-1.19%
$ 1.65 million $ 134
Nov 8, 2 PM $ 0.00185
-1.19%
$ 1.67 million $ 135
Nov 8, 1 PM $ 0.00188
+0.60%
$ 1.69 million $ 137
Nov 8, 12 PM $ 0.00187
-0.60%
$ 1.68 million $ 131
Nov 8, 11 AM $ 0.00188
+0.80%
$ 1.7 million $ 131
Nov 8, 10 AM $ 0.00187
-0.40%
$ 1.68 million $ 131
Nov 8, 9 AM $ 0.00189
+0.80%
$ 1.7 million $ 131
Nov 8, 8 AM $ 0.00187
+0.20%
$ 1.69 million $ 131
Nov 8, 7 AM $ 0.00187
+0.40%
$ 1.68 million $ 131
Nov 8, 6 AM $ 0.00186
-0.80%
$ 1.68 million $ 130
Nov 8, 5 AM $ 0.00188
-0.40%
$ 1.69 million $ 131
Nov 8, 4 AM $ 0.00188
-1.49%
$ 1.7 million $ 132
Nov 8, 3 AM $ 0.00191
-1.39%
$ 1.72 million $ 32
Nov 8, 2 AM $ 0.00194
+1.81%
$ 1.75 million $ 33
Nov 8, 1 AM $ 0.00187
+0.00%
$ 1.69 million $ 32
Nov 7, 6 PM $ 0.00206
+1.61%
$ 1.86 million $ 57
Nov 7, 5 PM $ 0.00203
+3.45%
$ 1.83 million $ 57
Nov 7, 4 PM $ 0.00196
+3.04%
$ 1.77 million $ 55
Nov 7, 3 PM $ 0.0019
+1.41%
$ 1.71 million $ 55
Nov 7, 2 PM $ 0.00188
+0.20%
$ 1.69 million $ 55
Nov 7, 1 PM $ 0.00187
+0.20%
$ 1.69 million $ 55