Galaxy Lab Historical Data

GAGA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00187
-1.19%
$ 1.68 million $ 54
Nov 7, 11 AM $ 0.00189
-1.39%
$ 1.7 million $ 55
Nov 7, 10 AM $ 0.00192
-0.80%
$ 1.73 million $ 56
Nov 7, 9 AM $ 0.00194
-0.99%
$ 1.74 million $ 56
Nov 7, 8 AM $ 0.00196
+1.61%
$ 1.76 million $ 57
Nov 7, 7 AM $ 0.00192
+0.00%
$ 1.73 million $ 56
Nov 7, 6 AM $ 0.00192
+0.80%
$ 1.73 million $ 61
Nov 7, 5 AM $ 0.00189
+0.20%
$ 1.7 million $ 61
Nov 7, 4 AM $ 0.00189
-0.40%
$ 1.7 million $ 60
Nov 7, 3 AM $ 0.00189
-1.39%
$ 1.7 million $ 60
Nov 7, 2 AM $ 0.00192
-0.20%
$ 1.73 million $ 59
Nov 7, 1 AM $ 0.00192
+0.40%
$ 1.73 million $ 59
Nov 7, 12 AM $ 0.00191
+0.80%
$ 1.72 million $ 59
Nov 6, 11 PM $ 0.00189
-0.60%
$ 1.7 million $ 58
Nov 6, 10 PM $ 0.00191
+0.40%
$ 1.72 million $ 59
Nov 6, 9 PM $ 0.0019
+0.60%
$ 1.71 million $ 59
Nov 6, 8 PM $ 0.00191
+0.00%
$ 1.72 million $ 58
Nov 6, 7 PM $ 0.00191
+1.00%
$ 1.72 million $ 59
Nov 6, 6 PM $ 0.00189
+0.20%
$ 1.7 million $ 98
Nov 6, 5 PM $ 0.00189
+0.20%
$ 1.7 million $ 98
Nov 6, 4 PM $ 0.00189
+1.00%
$ 1.7 million $ 98
Nov 6, 3 PM $ 0.00187
+0.00%
$ 1.68 million $ 97
Nov 6, 2 PM $ 0.00187
-1.59%
$ 1.68 million $ 97
Nov 6, 1 PM $ 0.00189
+0.80%
$ 1.7 million $ 98
Nov 6, 12 PM $ 0.00187
-0.80%
$ 1.69 million $ 97
Nov 6, 11 AM $ 0.00189
-0.60%
$ 1.7 million $ 98
Nov 6, 10 AM $ 0.0019
+0.40%
$ 1.71 million $ 99
Nov 6, 9 AM $ 0.00189
+0.00%
$ 1.7 million $ 98
Nov 6, 8 AM $ 0.00189
+0.00%
$ 1.7 million $ 98
Nov 6, 7 AM $ 0.00189
+3.45%
$ 1.7 million $ 98
Nov 6, 6 AM $ 0.00183
-0.80%
$ 1.65 million $ 93
Nov 6, 5 AM $ 0.00185
-0.80%
$ 1.66 million $ 100
Nov 6, 4 AM $ 0.00186
-0.20%
$ 1.67 million $ 101
Nov 6, 3 AM $ 0.00186
+1.41%
$ 1.68 million $ 101
Nov 6, 2 AM $ 0.00184
+0.00%
$ 1.65 million $ 100
Nov 6, 1 AM $ 0.00184
-0.80%
$ 1.65 million $ 100
Nov 6, 12 AM $ 0.00185
-0.40%
$ 1.67 million $ 101
Nov 5, 11 PM $ 0.00186
+0.00%
$ 1.67 million $ 101
Nov 5, 10 PM $ 0.00186
+0.00%
$ 1.67 million $ 101
Nov 5, 9 PM $ 0.00186
-0.99%
$ 1.67 million $ 101
Nov 5, 8 PM $ 0.00188
-0.20%
$ 1.69 million $ 102
Nov 5, 7 PM $ 0.00188
-3.44%
$ 1.69 million $ 174
Nov 5, 6 PM $ 0.00195
+0.20%
$ 1.75 million $ 78
Nov 5, 5 PM $ 0.00195
+1.81%
$ 1.75 million $ 78
Nov 5, 4 PM $ 0.00191
-0.40%
$ 1.72 million $ 77
Nov 5, 3 PM $ 0.00192
+0.40%
$ 1.73 million $ 77
Nov 5, 2 PM $ 0.00191
-0.40%
$ 1.72 million $ 77
Nov 5, 1 PM $ 0.00192
+0.00%
$ 1.73 million $ 77
Nov 5, 12 PM $ 0.00192
+1.81%
$ 1.73 million $ 77
Nov 5, 11 AM $ 0.00188
-0.20%
$ 1.7 million $ 76