Galaxy Lab Historical Data

GAGA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.00189
-0.20%
$ 1.7 million $ 76
Nov 5, 9 AM $ 0.00189
+0.20%
$ 1.7 million $ 76
Nov 5, 8 AM $ 0.00189
-0.40%
$ 1.7 million $ 76
Nov 5, 7 AM $ 0.0019
-0.20%
$ 1.71 million $ 76
Nov 5, 6 AM $ 0.0019
-5.44%
$ 1.71 million $ 76
Nov 5, 5 AM $ 0.00201
+0.40%
$ 1.81 million $ 70
Nov 5, 4 AM $ 0.002
+0.20%
$ 1.8 million $ 70
Nov 5, 3 AM $ 0.002
+2.63%
$ 1.8 million $ 70
Nov 5, 2 AM $ 0.00195
+4.29%
$ 1.75 million $ 68
Nov 5, 1 AM $ 0.00187
-2.76%
$ 1.68 million $ 65
Nov 5, 12 AM $ 0.00192
-1.78%
$ 1.73 million $ 67
Nov 4, 11 PM $ 0.00197
+1.00%
$ 1.77 million $ 68
Nov 4, 10 PM $ 0.00195
+5.33%
$ 1.75 million $ 68
Nov 4, 9 PM $ 0.00185
-2.17%
$ 1.67 million $ 77
Nov 4, 8 PM $ 0.00189
+5.12%
$ 1.7 million $ 79
Nov 4, 7 PM $ 0.0018
+0.00%
$ 1.62 million $ 13
Nov 4, 6 PM $ 0.0018
-0.60%
$ 1.62 million $ 13
Nov 4, 5 PM $ 0.00181
-2.17%
$ 1.63 million $ 13
Nov 4, 4 PM $ 0.00185
-3.15%
$ 1.67 million $ 17
Nov 4, 3 PM $ 0.00191
+0.40%
$ 1.72 million $ 17
Nov 4, 2 PM $ 0.00187
-0.60%
$ 1.68 million $ 17
Nov 4, 1 PM $ 0.00188
-0.60%
$ 1.69 million $ 17
Nov 4, 12 PM $ 0.00189
-1.19%
$ 1.7 million $ 17
Nov 4, 11 AM $ 0.00191
+0.80%
$ 1.72 million $ 17
Nov 4, 10 AM $ 0.0019
+1.21%
$ 1.71 million $ 17
Nov 4, 9 AM $ 0.00187
-0.60%
$ 1.69 million $ 17
Nov 4, 8 AM $ 0.00188
+1.61%
$ 1.7 million $ 17
Nov 4, 7 AM $ 0.00185
-0.99%
$ 1.67 million $ 17
Nov 4, 6 AM $ 0.00187
-0.99%
$ 1.69 million $ 17
Nov 4, 5 AM $ 0.00189
-1.78%
$ 1.7 million $ 17
Nov 4, 4 AM $ 0.00193
-0.20%
$ 1.74 million $ 18
Nov 4, 3 AM $ 0.00194
+0.80%
$ 1.74 million $ 18
Nov 4, 2 AM $ 0.00192
-0.20%
$ 1.73 million $ 17
Nov 4, 1 AM $ 0.00192
+1.81%
$ 1.73 million $ 17
Nov 4, 12 AM $ 0.00189
-0.99%
$ 1.7 million $ 17
Nov 3, 6 PM $ 0.00177
+0.00%
$ 1.6 million $ 56
Nov 3, 5 PM $ 0.00177
+1.41%
$ 1.6 million $ 56
Nov 3, 4 PM $ 0.00175
+1.41%
$ 1.57 million $ 55
Nov 3, 3 PM $ 0.00173
-5.06%
$ 1.55 million $ 72
Nov 3, 2 PM $ 0.00182
-0.60%
$ 1.64 million $ 114
Nov 3, 1 PM $ 0.00183
-0.40%
$ 1.65 million $ 115
Nov 3, 12 PM $ 0.00184
+0.80%
$ 1.65 million $ 116
Nov 3, 11 AM $ 0.00182
+1.21%
$ 1.64 million $ 115
Nov 3, 10 AM $ 0.0018
-2.17%
$ 1.62 million $ 119
Nov 3, 9 AM $ 0.00184
+1.41%
$ 1.66 million $ 122
Nov 3, 8 AM $ 0.00181
-0.60%
$ 1.63 million $ 120
Nov 3, 7 AM $ 0.00182
+1.00%
$ 1.64 million $ 121
Nov 3, 6 AM $ 0.00182
-1.39%
$ 1.64 million $ 120
Nov 3, 5 AM $ 0.00185
+1.41%
$ 1.67 million $ 123
Nov 3, 4 AM $ 0.00182
-1.19%
$ 1.64 million $ 121