Galaxy Lab Historical Data

GAGA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00185
-2.76%
$ 1.66 million $ 123
Nov 3, 2 AM $ 0.0019
-0.80%
$ 1.71 million $ 126
Nov 3, 1 AM $ 0.00194
-1.39%
$ 1.74 million $ 128
Nov 3, 12 AM $ 0.00196
+0.60%
$ 1.77 million $ 131
Nov 2, 11 PM $ 0.00195
+2.22%
$ 1.73 million $ 130
Nov 2, 10 PM $ 0.00191
+0.40%
$ 1.72 million $ 127
Nov 2, 9 PM $ 0.0019
+0.40%
$ 1.71 million $ 127
Nov 2, 8 PM $ 0.0019
+0.00%
$ 1.71 million $ 126
Nov 2, 7 PM $ 0.0019
-0.40%
$ 1.71 million $ 134
Nov 2, 6 PM $ 0.0019
-0.10%
$ 1.71 million $ 134
Nov 2, 5 PM $ 0.0019
-0.20%
$ 1.71 million $ 74
Nov 2, 4 PM $ 0.00191
+2.22%
$ 1.72 million $ 103
Nov 2, 3 PM $ 0.00187
-0.40%
$ 1.68 million $ 43
Nov 2, 2 PM $ 0.00187
-1.19%
$ 1.69 million $ 43
Nov 2, 1 PM $ 0.0019
-0.80%
$ 1.71 million $ 44
Nov 2, 12 PM $ 0.00193
+0.40%
$ 1.74 million $ 44
Nov 2, 11 AM $ 0.00192
+0.00%
$ 1.73 million $ 44
Nov 2, 10 AM $ 0.00192
-0.40%
$ 1.73 million $ 37
Nov 2, 9 AM $ 0.00193
-0.40%
$ 1.74 million $ 37
Nov 2, 8 AM $ 0.00194
+0.00%
$ 1.74 million $ 38
Nov 2, 7 AM $ 0.00194
+0.40%
$ 1.74 million $ 38
Nov 2, 6 AM $ 0.00193
+0.20%
$ 1.74 million $ 37
Nov 2, 5 AM $ 0.00193
+0.20%
$ 1.74 million $ 37
Nov 2, 4 AM $ 0.00191
+0.00%
$ 1.72 million $ 37
Nov 2, 3 AM $ 0.00191
-0.20%
$ 1.72 million $ 37
Nov 2, 2 AM $ 0.00192
+0.00%
$ 1.72 million $ 37
Nov 2, 1 AM $ 0.00192
+0.00%
$ 1.72 million $ 37
Nov 2, 12 AM $ 0.00192
+0.60%
$ 1.72 million $ 50
Nov 1, 11 PM $ 0.0019
+0.00%
$ 1.71 million $ 50
Nov 1, 10 PM $ 0.0019
-0.40%
$ 1.71 million $ 59
Nov 1, 9 PM $ 0.00191
+0.20%
$ 1.72 million $ 62
Nov 1, 8 PM $ 0.00191
+0.00%
$ 1.72 million $ 54
Nov 1, 7 PM $ 0.00191
+0.00%
$ 1.72 million $ 54
Nov 1, 6 PM $ 0.00191
+0.00%
$ 1.72 million $ 54
Nov 1, 5 PM $ 0.00191
-2.56%
$ 1.72 million $ 54
Nov 1, 4 PM $ 0.00196
+0.20%
$ 1.76 million $ 25
Nov 1, 3 PM $ 0.00195
+0.20%
$ 1.76 million $ 135
Nov 1, 2 PM $ 0.00195
-0.99%
$ 1.75 million $ 135
Nov 1, 1 PM $ 0.00197
+0.20%
$ 1.77 million $ 136
Nov 1, 12 PM $ 0.00196
+0.00%
$ 1.77 million $ 136
Nov 1, 11 AM $ 0.00196
+0.40%
$ 1.77 million $ 149
Nov 1, 10 AM $ 0.00196
-0.20%
$ 1.76 million $ 151
Nov 1, 9 AM $ 0.00196
+0.80%
$ 1.76 million $ 151
Nov 1, 8 AM $ 0.00194
+0.40%
$ 1.75 million $ 150
Nov 1, 7 AM $ 0.00194
+0.20%
$ 1.74 million $ 149
Nov 1, 6 AM $ 0.00193
-0.20%
$ 1.74 million $ 149
Nov 1, 5 AM $ 0.00194
+0.00%
$ 1.74 million $ 149
Nov 1, 4 AM $ 0.00194
+0.40%
$ 1.74 million $ 149
Nov 1, 3 AM $ 0.00193
+0.40%
$ 1.74 million $ 149
Nov 1, 2 AM $ 0.00192
+0.40%
$ -- $ 148