Galaxy Lab Historical Data

GAGA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000998
+0.00%
$ 898,250 $ 82
Jan 1, 2 AM $ 0.000998
+0.00%
$ 898,250 $ 82
Jan 1, 1 AM $ 0.000998
+0.00%
$ 898,250 $ 82
Jan 1, 12 AM $ 0.001
+0.00%
$ 900,046 $ 82
Dec 31, 11 PM $ 0.001
-0.60%
$ 900,046 $ 82
Dec 31, 10 PM $ 0.00101
+0.00%
$ 905,457 $ 66
Dec 31, 9 PM $ 0.00101
+0.60%
$ 905,457 $ 66
Dec 31, 8 PM $ 0.001
+0.80%
$ 900,046 $ 54
Dec 31, 7 PM $ 0.000992
+0.00%
$ 892,882 $ 51
Dec 31, 6 PM $ 0.000992
+0.00%
$ 892,882 $ 229
Dec 31, 5 PM $ 0.000992
-0.40%
$ 892,882 $ 229
Dec 31, 4 PM $ 0.000996
-1.09%
$ 896,457 $ 230
Dec 31, 3 PM $ 0.00101
-0.40%
$ 906,356 $ 181
Dec 31, 2 PM $ 0.00101
+0.60%
$ 909,985 $ 182
Dec 31, 1 PM $ 0.00101
-0.20%
$ 904,547 $ 180
Dec 31, 12 PM $ 0.00101
+0.40%
$ 906,356 $ 182
Dec 31, 11 AM $ 0.001
+0.00%
$ 902,741 $ 181
Dec 31, 10 AM $ 0.001
+0.00%
$ 902,741 $ 181
Dec 31, 9 AM $ 0.001
-0.20%
$ 902,741 $ 181
Dec 31, 8 AM $ 0.00101
+0.00%
$ 904,547 $ 182
Dec 31, 7 AM $ 0.00101
-0.20%
$ 904,547 $ 182
Dec 31, 6 AM $ 0.00101
-0.20%
$ 906,356 $ 182
Dec 31, 5 AM $ 0.00101
+0.00%
$ 908,168 $ 182
Dec 31, 4 AM $ 0.00101
-0.20%
$ 908,168 $ 182
Dec 31, 3 AM $ 0.00101
-0.40%
$ 909,985 $ 183
Dec 31, 2 AM $ 0.00102
+0.40%
$ 913,628 $ 183
Dec 31, 1 AM $ 0.00101
+0.60%
$ 909,985 $ 183
Dec 31, 12 AM $ 0.00101
+0.00%
$ 904,547 $ 182
Dec 30, 11 PM $ 0.00101
+0.00%
$ 904,547 $ 182
Dec 30, 10 PM $ 0.00101
+0.20%
$ 904,547 $ 182
Dec 30, 9 PM $ 0.001
+0.00%
$ 902,741 $ 300
Dec 30, 8 PM $ 0.001
+0.00%
$ 902,741 $ 300
Dec 30, 7 PM $ 0.001
-2.07%
$ 902,741 $ 312
Dec 30, 6 PM $ 0.00102
-0.20%
$ 921,859 $ 132
Dec 30, 5 PM $ 0.00103
+0.20%
$ 923,703 $ 133
Dec 30, 4 PM $ 0.00102
+0.40%
$ 921,859 $ 132
Dec 30, 3 PM $ 0.00102
+0.40%
$ 918,183 $ 494
Dec 30, 2 PM $ 0.00102
-0.40%
$ 914,521 $ 492
Dec 30, 1 PM $ 0.00102
+0.00%
$ 918,183 $ 494
Dec 30, 12 PM $ 0.00103
+0.00%
$ 923,703 $ 494
Dec 30, 11 AM $ 0.00103
+0.00%
$ 923,703 $ 493
Dec 30, 10 AM $ 0.00103
+0.00%
$ 923,703 $ 493
Dec 30, 9 AM $ 0.00103
+0.00%
$ 923,703 $ 497
Dec 30, 8 AM $ 0.00102
+0.20%
$ 920,019 $ 495
Dec 30, 7 AM $ 0.00102
+0.20%
$ 918,183 $ 494
Dec 30, 6 AM $ 0.00102
+0.20%
$ 916,350 $ 493
Dec 30, 5 AM $ 0.00102
-0.20%
$ 914,521 $ 492
Dec 30, 4 AM $ 0.00102
+0.20%
$ 916,350 $ 493
Dec 30, 3 AM $ 0.00102
+0.00%
$ 914,521 $ 585
Dec 30, 2 AM $ 0.00102
+0.00%
$ 914,521 $ 585