Galaxy Lab Historical Data

GAGA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.00191
+0.20%
$ -- $ 38
Oct 29, 1 AM $ 0.00191
-0.40%
$ -- $ 38
Oct 29, 12 AM $ 0.00192
+0.00%
$ -- $ 39
Oct 28, 11 PM $ 0.00192
+3.04%
$ -- $ 26
Oct 28, 10 PM $ 0.00186
+0.80%
$ -- $ 26
Oct 28, 9 PM $ 0.00184
-0.60%
$ -- $ 27
Oct 28, 8 PM $ 0.00188
-0.60%
$ -- $ 28
Oct 28, 7 PM $ 0.00189
-1.59%
$ -- $ 28
Oct 28, 6 PM $ 0.00192
+1.00%
$ -- $ 29
Oct 28, 5 PM $ 0.0019
+0.20%
$ -- $ 20
Oct 28, 4 PM $ 0.0019
+0.20%
$ -- $ 20
Oct 28, 3 PM $ 0.00189
-1.39%
$ -- $ 20
Oct 28, 2 PM $ 0.00192
-0.20%
$ -- $ 20
Oct 28, 1 PM $ 0.00192
+0.20%
$ -- $ 20
Oct 28, 12 PM $ 0.00192
-0.20%
$ -- $ 13
Oct 28, 11 AM $ 0.00192
-0.20%
$ -- $ 13
Oct 28, 10 AM $ 0.00193
-0.60%
$ -- $ 13
Oct 28, 9 AM $ 0.00194
+0.00%
$ -- $ 13
Oct 28, 8 AM $ 0.00194
+0.20%
$ -- $ 13
Oct 28, 7 AM $ 0.00193
+1.00%
$ -- $ 13
Oct 28, 6 AM $ 0.0019
-1.59%
$ -- $ 13
Oct 28, 5 AM $ 0.00193
+0.80%
$ -- $ 13
Oct 28, 4 AM $ 0.00192
+0.00%
$ -- $ 13
Oct 28, 3 AM $ 0.00192
-0.60%
$ -- $ 13
Oct 28, 2 AM $ 0.00193
-0.20%
$ -- $ 56
Oct 28, 1 AM $ 0.00193
+0.00%
$ -- $ 57
Oct 28, 12 AM $ 0.00193
+1.81%
$ -- $ 57
Oct 27, 11 PM $ 0.0019
-1.19%
$ -- $ 45
Oct 27, 10 PM $ 0.00192
+2.02%
$ -- $ 46
Oct 27, 9 PM $ 0.00188
-0.40%
$ -- $ 44
Oct 27, 8 PM $ 0.00189
-0.20%
$ -- $ 44
Oct 27, 7 PM $ 0.0019
-0.20%
$ -- $ 44
Oct 27, 6 PM $ 0.0019
-0.20%
$ -- $ 44
Oct 27, 5 PM $ 0.0019
+1.21%
$ -- $ 44
Oct 27, 4 PM $ 0.00188
+0.00%
$ -- $ 44
Oct 27, 3 PM $ 0.00188
+0.40%
$ -- $ 44
Oct 27, 2 PM $ 0.00187
-0.40%
$ -- $ 43
Oct 27, 1 PM $ 0.00188
-0.20%
$ -- $ 44
Oct 27, 12 PM $ 0.00188
-0.40%
$ -- $ 44
Oct 27, 11 AM $ 0.00189
+0.20%
$ -- $ 44
Oct 27, 10 AM $ 0.00189
+0.00%
$ -- $ 44
Oct 27, 9 AM $ 0.00189
-0.80%
$ -- $ 44
Oct 27, 8 AM $ 0.0019
-1.39%
$ -- $ 50
Oct 27, 7 AM $ 0.00193
+0.00%
$ -- $ 51
Oct 27, 6 AM $ 0.00193
-0.20%
$ -- $ 51
Oct 27, 5 AM $ 0.00193
+1.00%
$ -- $ 51
Oct 27, 4 AM $ 0.00191
-0.40%
$ -- $ 50
Oct 27, 3 AM $ 0.00192
+0.00%
$ -- $ 50
Oct 26, 5 AM $ 0.0019
+0.00%
$ -- $ 79
Oct 26, 4 AM $ 0.00189
+0.00%
$ -- $ 79