Galaxy Lab Historical Data

GAGA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.00192
+0.60%
$ -- $ 11
Oct 24, 12 AM $ 0.00191
+0.40%
$ -- $ 107
Oct 23, 11 PM $ 0.0019
-0.40%
$ -- $ 106
Oct 23, 10 PM $ 0.00191
-0.20%
$ -- $ 107
Oct 23, 9 PM $ 0.00192
-2.37%
$ -- $ 107
Oct 23, 8 PM $ 0.00196
-0.80%
$ -- $ 96
Oct 23, 7 PM $ 0.00198
-0.60%
$ -- $ 97
Oct 23, 6 PM $ 0.00199
+0.20%
$ -- $ 107
Oct 23, 5 PM $ 0.00199
+0.00%
$ -- $ 107
Oct 23, 4 PM $ 0.00199
+0.40%
$ -- $ 161
Oct 23, 3 PM $ 0.00198
+0.60%
$ -- $ 161
Oct 23, 2 PM $ 0.00197
+0.20%
$ -- $ 160
Oct 23, 1 PM $ 0.00196
-0.20%
$ -- $ 163
Oct 23, 12 PM $ 0.00197
-0.40%
$ -- $ 164
Oct 23, 11 AM $ 0.00199
+0.00%
$ -- $ 164
Oct 23, 10 AM $ 0.00199
+0.20%
$ -- $ 167
Oct 23, 9 AM $ 0.00198
+0.00%
$ -- $ 211
Oct 23, 8 AM $ 0.00198
+0.20%
$ -- $ 211
Oct 23, 7 AM $ 0.00198
+0.40%
$ -- $ 210
Oct 23, 6 AM $ 0.00197
+1.00%
$ -- $ 209
Oct 23, 5 AM $ 0.00195
+0.40%
$ -- $ 207
Oct 23, 4 AM $ 0.00194
+0.00%
$ -- $ 252
Oct 23, 3 AM $ 0.00194
+0.20%
$ -- $ 252
Oct 23, 2 AM $ 0.00194
+0.20%
$ -- $ 252
Oct 23, 1 AM $ 0.00194
+1.41%
$ -- $ 251
Oct 23, 12 AM $ 0.00191
+0.80%
$ -- $ 156
Oct 22, 11 PM $ 0.00189
+0.80%
$ -- $ 155
Oct 22, 10 PM $ 0.00187
+0.40%
$ -- $ 153
Oct 22, 9 PM $ 0.00187
-1.78%
$ -- $ 152
Oct 22, 8 PM $ 0.0019
-1.98%
$ -- $ 155
Oct 22, 7 PM $ 0.00194
+1.41%
$ -- $ 158
Oct 22, 6 PM $ 0.00191
-0.99%
$ -- $ 149
Oct 22, 5 PM $ 0.00193
+0.10%
$ -- $ 150
Oct 22, 4 PM $ 0.00193
-0.20%
$ -- $ 96
Oct 22, 3 PM $ 0.00193
+0.40%
$ -- $ 420
Oct 22, 2 PM $ 0.00193
-0.60%
$ -- $ 456
Oct 22, 1 PM $ 0.00195
-0.40%
$ -- $ 518
Oct 22, 12 PM $ 0.00196
+0.40%
$ -- $ 519
Oct 22, 11 AM $ 0.00195
+0.60%
$ -- $ 516
Oct 22, 10 AM $ 0.00194
+0.20%
$ -- $ 513
Oct 22, 9 AM $ 0.00194
+0.00%
$ -- $ 470
Oct 22, 8 AM $ 0.00194
+0.60%
$ -- $ 470
Oct 22, 7 AM $ 0.00193
-0.20%
$ -- $ 467
Oct 22, 6 AM $ 0.00193
+0.40%
$ -- $ 468
Oct 22, 5 AM $ 0.00192
+3.66%
$ -- $ 466
Oct 22, 4 AM $ 0.00185
+0.40%
$ -- $ 423
Oct 22, 3 AM $ 0.00185
-0.60%
$ -- $ 695
Oct 22, 2 AM $ 0.00186
+0.40%
$ -- $ 699
Oct 22, 1 AM $ 0.00185
-0.60%
$ -- $ 696
Oct 22, 12 AM $ 0.00186
-0.40%
$ -- $ 705