Galaxy Lab Historical Data

GAGA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.00202
+0.60%
$ -- $ 293
Oct 17, 5 PM $ 0.00201
+0.20%
$ -- $ 155
Oct 17, 4 PM $ 0.00201
+0.60%
$ -- $ 156
Oct 17, 3 PM $ 0.002
+0.40%
$ -- $ 158
Oct 17, 2 PM $ 0.002
-0.99%
$ -- $ 175
Oct 17, 1 PM $ 0.00202
+0.20%
$ -- $ 267
Oct 17, 12 PM $ 0.00201
+0.60%
$ -- $ 278
Oct 17, 11 AM $ 0.00203
+0.40%
$ -- $ 276
Oct 17, 10 AM $ 0.00202
-1.39%
$ -- $ 403
Oct 17, 9 AM $ 0.00202
+7.46%
$ -- $ 409
Oct 17, 8 AM $ 0.00188
-2.37%
$ -- $ 334
Oct 17, 7 AM $ 0.00193
-1.98%
$ -- $ 342
Oct 17, 6 AM $ 0.00201
-0.80%
$ -- $ 349
Oct 17, 5 AM $ 0.00203
-0.99%
$ -- $ 360
Oct 17, 4 AM $ 0.00205
-0.20%
$ -- $ 374
Oct 17, 3 AM $ 0.00205
+0.40%
$ -- $ 1,131
Oct 17, 2 AM $ 0.00204
-0.80%
$ -- $ 1,127
Oct 17, 1 AM $ 0.00206
+0.40%
$ -- $ 1,136
Oct 17, 12 AM $ 0.00205
+0.00%
$ -- $ 1,131
Oct 16, 11 PM $ 0.00205
+0.80%
$ -- $ 1,131
Oct 16, 10 PM $ 0.00203
+0.60%
$ -- $ 1,144
Oct 16, 9 PM $ 0.00202
-0.40%
$ -- $ 1,189
Oct 16, 8 PM $ 0.00203
+1.21%
$ -- $ 1,194
Oct 16, 7 PM $ 0.00201
-1.19%
$ -- $ 1,233
Oct 16, 6 PM $ 0.00203
+0.00%
$ -- $ 1,249
Oct 16, 5 PM $ 0.00203
+2.63%
$ -- $ 1,799
Oct 16, 4 PM $ 0.00197
-2.76%
$ -- $ 1,773
Oct 16, 3 PM $ 0.00203
+0.00%
$ -- $ 1,868
Oct 16, 2 PM $ 0.00203
-0.50%
$ -- $ 1,877
Oct 16, 1 PM $ 0.00204
-0.60%
$ -- $ 1,819
Oct 16, 12 PM $ 0.00205
+0.40%
$ -- $ 1,861
Oct 16, 11 AM $ 0.00204
+0.00%
$ -- $ 1,686
Oct 16, 10 AM $ 0.00204
-0.30%
$ -- $ 1,686
Oct 16, 9 AM $ 0.00205
+0.20%
$ -- $ 1,707
Oct 16, 8 AM $ 0.00204
-0.20%
$ -- $ 2,194
Oct 16, 7 AM $ 0.00205
-0.40%
$ -- $ 2,310
Oct 16, 6 AM $ 0.00205
+1.00%
$ -- $ 2,319
Oct 16, 5 AM $ 0.00203
-0.60%
$ -- $ 2,330
Oct 16, 4 AM $ 0.00209
-0.40%
$ -- $ 2,344
Oct 16, 3 AM $ 0.00209
+0.00%
$ -- $ 1,553
Oct 16, 2 AM $ 0.00209
+0.40%
$ -- $ 1,554
Oct 16, 1 AM $ 0.00209
+0.20%
$ -- $ 1,548
Oct 16, 12 AM $ 0.00208
-0.20%
$ -- $ 1,549
Oct 15, 11 PM $ 0.00209
+0.20%
$ -- $ 1,533
Oct 15, 10 PM $ 0.00208
-0.40%
$ -- $ 1,556
Oct 15, 9 PM $ 0.00207
+0.20%
$ -- $ 1,562
Oct 15, 8 PM $ 0.00206
-1.88%
$ -- $ 1,490
Oct 15, 7 PM $ 0.0021
+0.20%
$ -- $ 1,480
Oct 15, 6 PM $ 0.0021
+0.20%
$ -- $ 1,473
Oct 15, 5 PM $ 0.00209
-0.99%
$ -- $ 916