Galaxy Lab Historical Data

GAGA Page 39
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.0024
+2.22%
$ -- $ 318
Oct 11, 11 AM $ 0.00235
-0.99%
$ -- $ 303
Oct 11, 10 AM $ 0.00237
-3.92%
$ -- $ 307
Oct 11, 9 AM $ 0.00247
+3.87%
$ -- $ 149
Oct 11, 8 AM $ 0.00238
-1.39%
$ -- $ 143
Oct 11, 7 AM $ 0.00241
-2.27%
$ -- $ 140
Oct 11, 6 AM $ 0.00247
+0.20%
$ -- $ 81
Oct 11, 5 AM $ 0.00246
+0.00%
$ -- $ 81
Oct 10, 11 PM $ 0.00177
-4.11%
$ -- $ 63
Oct 10, 10 PM $ 0.00185
+0.20%
$ -- $ 66
Oct 10, 9 PM $ 0.00184
-18.11%
$ -- $ 85
Oct 10, 8 PM $ 0.00225
+1.81%
$ -- $ 104
Oct 10, 7 PM $ 0.00221
-1.98%
$ -- $ 103
Oct 10, 6 PM $ 0.00225
-0.60%
$ -- $ 105
Oct 10, 5 PM $ 0.00227
-0.60%
$ -- $ 105
Oct 10, 4 PM $ 0.00228
-2.76%
$ -- $ 106
Oct 10, 3 PM $ 0.00235
-1.39%
$ -- $ 109
Oct 10, 2 PM $ 0.00238
-0.60%
$ -- $ 110
Oct 10, 1 PM $ 0.00239
-0.80%
$ -- $ 105
Oct 10, 12 PM $ 0.00241
+0.20%
$ -- $ 65
Oct 10, 11 AM $ 0.00241
+0.60%
$ -- $ 65
Oct 10, 10 AM $ 0.00239
-0.99%
$ -- $ 65
Oct 10, 9 AM $ 0.00242
+0.00%
$ -- $ 65
Oct 10, 8 AM $ 0.00242
+0.00%
$ -- $ 65
Oct 10, 7 AM $ 0.00242
-0.60%
$ -- $ 65
Oct 10, 6 AM $ 0.00243
+0.60%
$ -- $ 66
Oct 10, 5 AM $ 0.00242
+0.00%
$ -- $ 65
Oct 10, 4 AM $ 0.00242
-0.20%
$ -- $ 65
Oct 10, 3 AM $ 0.00241
-0.20%
$ -- $ 66
Oct 10, 2 AM $ 0.00242
+0.00%
$ -- $ 65
Oct 10, 1 AM $ 0.00242
+0.00%
$ -- $ 65
Oct 10, 12 AM $ 0.00242
+0.00%
$ -- $ 65
Oct 9, 11 PM $ 0.00242
+0.80%
$ -- $ 65
Oct 9, 10 PM $ 0.0024
+2.02%
$ -- $ 72
Oct 9, 9 PM $ 0.00235
+0.20%
$ -- $ 46
Oct 9, 8 PM $ 0.00235
+0.20%
$ -- $ 46
Oct 9, 7 PM $ 0.00234
-0.40%
$ -- $ 46
Oct 9, 6 PM $ 0.00235
+0.60%
$ -- $ 46
Oct 9, 5 PM $ 0.00232
-0.80%
$ -- $ 46
Oct 9, 4 PM $ 0.00234
-0.20%
$ -- $ 46
Oct 9, 3 PM $ 0.00235
-0.60%
$ -- $ 46
Oct 9, 2 PM $ 0.00236
-0.20%
$ -- $ 46
Oct 9, 1 PM $ 0.00238
+0.00%
$ -- $ 46
Oct 9, 11 AM $ 0.00232
+0.00%
$ -- $ 460
Oct 9, 10 AM $ 0.00232
+0.00%
$ -- $ 460
Oct 9, 9 AM $ 0.00232
-0.20%
$ -- $ 460
Oct 9, 8 AM $ 0.00234
-0.20%
$ -- $ 461
Oct 9, 7 AM $ 0.00236
+0.00%
$ -- $ 465
Oct 9, 6 AM $ 0.00236
+0.00%
$ -- $ 467
Oct 9, 5 AM $ 0.00236
+0.20%
$ -- $ 467