Galaxy Lab Historical Data

GAGA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00402
-1.39%
$ -- $ 54
Aug 8, 2025 $ 0.00408
+0.40%
$ -- $ 76
Aug 7, 2025 $ 0.00406
-0.89%
$ -- $ 79
Aug 6, 2025 $ 0.0041
+5.65%
$ -- $ 325
Aug 5, 2025 $ 0.00388
-5.44%
$ -- $ 42
Aug 4, 2025 $ 0.0041
-1.39%
$ -- $ 557
Aug 3, 2025 $ 0.00416
+0.10%
$ -- $ 240
Aug 2, 2025 $ 0.00418
-1.97%
$ -- $ 1,925
Aug 1, 2025 $ 0.00421
+4.69%
$ -- $ 6,293
Jul 31, 2025 $ 0.00505
-0.40%
$ -- $ 380
Jul 30, 2025 $ 0.00507
-5.81%
$ -- $ 994
Jul 29, 2025 $ 0.00539
+11.16%
$ -- $ 2,211
Jul 28, 2025 $ 0.00485
+4.27%
$ -- $ 1,890
Jul 27, 2025 $ 0.00466
+2.63%
$ -- $ 298
Jul 26, 2025 $ 0.00457
-0.30%
$ -- $ 1,942
Jul 25, 2025 $ 0.00459
+12.50%
$ -- $ 6,301
Jul 24, 2025 $ 0.00409
-8.77%
$ -- $ 3,692
Jul 23, 2025 $ 0.00449
-1.68%
$ -- $ 857
Jul 22, 2025 $ 0.00456
-0.30%
$ -- $ 784
Jul 21, 2025 $ 0.00458
+5.85%
$ -- $ 2,340
Jul 20, 2025 $ 0.00432
-0.80%
$ -- $ 1,090
Jul 19, 2025 $ 0.00434
+0.50%
$ -- $ 951
Jul 18, 2025 $ 0.00432
-4.11%
$ -- $ 1,641
Jul 17, 2025 $ 0.00466
-1.08%
$ -- $ 5,205
Jul 16, 2025 $ 0.00469
-24.82%
$ -- $ 15,714
Jul 15, 2025 $ 0.00624
-3.43%
$ -- $ 154,655
Download