Galaxy Lab Historical Data

GAGA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00102
+0.00%
$ 914,521 $ 585
Dec 30, 1 AM $ 0.00102
+0.00%
$ 914,521 $ 612
Dec 30, 12 AM $ 0.00102
-0.20%
$ 914,521 $ 612
Dec 29, 11 PM $ 0.00102
+0.40%
$ 916,350 $ 613
Dec 29, 10 PM $ 0.00101
-0.30%
$ 912,696 $ 661
Dec 29, 9 PM $ 0.00102
-0.40%
$ 915,428 $ 547
Dec 29, 8 PM $ 0.00102
+0.30%
$ 919,094 $ 549
Dec 29, 7 PM $ 0.00102
-0.80%
$ 916,336 $ 539
Dec 29, 6 PM $ 0.00103
+0.20%
$ 923,689 $ 543
Dec 29, 5 PM $ 0.00102
-0.40%
$ 921,845 $ 542
Dec 29, 4 PM $ 0.00103
-2.27%
$ 925,536 $ 544
Dec 29, 3 PM $ 0.00105
+0.80%
$ 947,013 $ 178
Dec 29, 2 PM $ 0.00104
-0.20%
$ 939,475 $ 222
Dec 29, 1 PM $ 0.00105
+0.20%
$ 941,354 $ 226
Dec 29, 12 PM $ 0.00104
-1.39%
$ 939,475 $ 225
Dec 29, 11 AM $ 0.00106
-0.20%
$ 952,707 $ 228
Dec 29, 10 AM $ 0.00106
+1.00%
$ 954,612 $ 229
Dec 29, 9 AM $ 0.00105
-0.99%
$ 945,123 $ 226
Dec 29, 8 AM $ 0.00106
+0.40%
$ 954,612 $ 228
Dec 29, 7 AM $ 0.00106
-0.80%
$ 950,805 $ 227
Dec 29, 6 AM $ 0.00106
-0.40%
$ 958,434 $ 229
Dec 29, 5 AM $ 0.00107
-0.40%
$ 962,272 $ 230
Dec 29, 4 AM $ 0.00107
+0.70%
$ 966,125 $ 231
Dec 29, 3 AM $ 0.00107
-1.88%
$ 959,385 $ 131
Dec 29, 2 AM $ 0.00109
+1.61%
$ 977,762 $ 102
Dec 29, 1 AM $ 0.00107
+0.00%
$ 962,258 $ 100
Dec 29, 12 AM $ 0.00107
+0.40%
$ 962,258 $ 100
Dec 28, 11 PM $ 0.00106
+1.00%
$ 958,420 $ 100
Dec 28, 10 PM $ 0.00105
+0.20%
$ 948,893 $ 49
Dec 28, 9 PM $ 0.00105
+0.20%
$ 946,999 $ 49
Dec 28, 8 PM $ 0.00106
-0.20%
$ 950,791 $ 49
Dec 28, 7 PM $ 0.00106
+0.00%
$ 952,693 $ 49
Dec 28, 6 PM $ 0.00106
-0.80%
$ 952,693 $ 49
Dec 28, 5 PM $ 0.00107
+0.00%
$ 960,337 $ 50
Dec 28, 4 PM $ 0.00107
+0.00%
$ 960,337 $ 63
Dec 28, 3 PM $ 0.00107
-0.70%
$ 960,337 $ 63
Dec 28, 2 PM $ 0.00107
-0.80%
$ 967,069 $ 40
Dec 28, 1 PM $ 0.00108
-0.20%
$ 974,829 $ 43
Dec 28, 12 PM $ 0.00109
-0.60%
$ 976,778 $ 43
Dec 28, 11 AM $ 0.00109
+0.00%
$ 982,651 $ 43
Dec 28, 10 AM $ 0.00109
-0.20%
$ 982,651 $ 43
Dec 28, 9 AM $ 0.00109
+0.00%
$ 984,616 $ 43
Dec 28, 8 AM $ 0.00109
+0.00%
$ 984,616 $ 43
Dec 28, 7 AM $ 0.00109
+0.00%
$ 984,616 $ 43
Dec 28, 6 AM $ 0.00109
+0.00%
$ 984,616 $ 43
Dec 28, 5 AM $ 0.00109
+0.00%
$ 984,616 $ 43
Dec 28, 4 AM $ 0.00109
+0.40%
$ 984,616 $ 43
Dec 28, 3 AM $ 0.00109
-0.60%
$ 980,689 $ 43
Dec 28, 2 AM $ 0.0011
+0.80%
$ 986,585 $ 43
Dec 28, 1 AM $ 0.00109
+0.20%
$ 978,732 $ 43